Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 17:56 | 1,224.70p | 28,765 | £352,284 | Sell | O |
27-Aug-2025 16:35 | 1,225.00p | 88,582 | £1,085,130 | Buy | PC |
27-Aug-2025 16:35 | 1,225.00p | 35 | £429 | Unknown | |
27-Aug-2025 16:35 | 1,225.00p | 412 | £5,047 | Unknown | |
27-Aug-2025 16:35 | 1,225.00p | 67 | £821 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 1,225.00p | 88,582 | £1,085,130 | Buy | PC |
27-Aug-2025 17:56 | 1,224.70p | 28,765 | £352,284 | Sell | O |
27-Aug-2025 10:28 | 1,234.80p | 11,882 | £146,719 | Buy | O |
27-Aug-2025 16:35 | 1,225.00p | 7,580 | £92,855 | Unknown | |
27-Aug-2025 15:49 | 1,219.00p | 6,184 | £75,383 | Buy | O |
You are here: research