Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 122.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.50p
  • 52 Week Low: 106.67p
  • Currency: UK Pounds
  • Shares Issued: 17.69m
  • Volume: 17,564
  • Market Cap: £21.67m
  • RiskGrade: 173
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:19 121.30p 8,761 £10,627 Sell O
14-Jan-2026 09:57 128.00p 781 £1,000 Buy O
14-Jan-2026 09:00 125.00p 3,999 £4,999 Buy TK
14-Jan-2026 09:00 125.00p 3,999 £4,999 Buy
14-Jan-2026 08:06 121.28p 4,023 £4,879 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:19 121.30p 8,761 £10,627 Sell O
14-Jan-2026 09:00 125.00p 3,999 £4,999 Buy
14-Jan-2026 09:00 125.00p 3,999 £4,999 Buy TK
14-Jan-2026 08:06 121.28p 4,023 £4,879 Sell O
14-Jan-2026 09:57 128.00p 781 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page