Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,589.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 4,881.00p
  • 52 Week Low: 4,337.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.89m
  • Volume: 1,873,756
  • Market Cap: £112,517m
  • RiskGrade: 121
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:42 4,584.00p 0 £0 Buy O
31-Oct-2025 14:42 4,584.00p 0 £0 Buy O
31-Oct-2025 16:41 4,589.00p 138 £6,333 Buy O
31-Oct-2025 16:40 4,589.00p 27 £1,239 Buy O
31-Oct-2025 16:40 4,589.00p 42 £1,927 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 4,589.00p 984,210 £45,165,396 Sell PC
31-Oct-2025 16:35 4,589.00p 51,472 £2,362,050 Unknown
31-Oct-2025 10:24 4,597.00p 45,000 £2,068,650 Unknown O
31-Oct-2025 08:00 4,606.00p 39,600 £1,823,976 Sell UT
31-Oct-2025 16:35 4,589.00p 38,291 £1,757,174 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page