Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,632.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 4,881.00
  • 52 Week Low: 4,337.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.89m
  • Volume: 2,155,818
  • Market Cap: £113,571m
  • RiskGrade: 121
  • Beta: 0.43

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,632.00p 661,825 £30,655,734 Buy PC
08:27 4,564.00p 58,355 £2,663,322 Buy O
08:00 4,586.00p 52,278 £2,397,469 Sell UT
16:35 4,632.00p 44,380 £2,055,682 Unknown
16:35 4,632.00p 32,306 £1,496,414 Unknown
16:35 4,632.00p 31,212 £1,445,740 Unknown
10:40 4,562.50p 28,461 £1,298,533 Unknown O
10:40 4,562.50p 28,461 £1,298,533 Unknown O
16:35 4,632.00p 22,850 £1,058,412 Unknown
16:35 4,632.00p 20,467 £948,031 Unknown
16:35 4,632.00p 20,324 £941,408 Unknown
12:17 4,602.00p 18,048 £830,569 Sell O
12:17 4,602.00p 18,048 £830,569 Sell O
16:35 4,632.00p 15,106 £699,710 Unknown
16:35 4,632.00p 14,857 £688,176 Unknown
16:35 4,632.00p 13,397 £620,549 Unknown
10:40 4,561.00p 13,504 £615,917 Sell O
10:40 4,561.00p 13,504 £615,917 Sell O
16:35 4,632.00p 11,963 £554,126 Unknown
16:35 4,632.00p 11,901 £551,254 Unknown
16:35 4,632.00p 11,744 £543,982 Unknown
16:35 4,632.00p 11,583 £536,525 Unknown
16:35 4,632.00p 10,999 £509,474 Unknown
16:35 4,632.00p 9,870 £457,178 Unknown
16:35 4,632.00p 9,857 £456,576 Unknown
09:53 4,557.46p 10,000 £455,746 Sell O
16:35 4,632.00p 9,467 £438,511 Unknown
16:35 4,632.00p 9,384 £434,667 Unknown
16:35 4,632.00p 9,026 £418,084 Unknown
11:50 4,606.00p 8,393 £386,582 Unknown O
09:44 4,562.00p 8,074 £368,336 Sell AT
16:35 4,632.00p 7,671 £355,321 Unknown
16:35 4,632.00p 7,572 £350,735 Unknown
16:35 4,632.00p 7,417 £343,555 Unknown
16:35 4,632.00p 7,274 £336,932 Unknown
16:35 4,632.00p 7,195 £333,272 Unknown
10:40 4,562.00p 7,052 £321,712 Sell O
10:40 4,562.00p 7,052 £321,712 Sell O
16:35 4,632.00p 6,630 £307,102 Unknown
12:36 4,594.00p 6,684 £307,063 Sell O
12:36 4,594.00p 6,684 £307,063 Sell O
16:35 4,632.00p 6,495 £300,848 Unknown
10:00 4,552.00p 6,538 £297,610 Unknown O
10:00 4,552.00p 6,538 £297,610 Unknown O
14:11 4,600.00p 6,180 £284,280 Unknown O
16:35 4,632.00p 6,122 £283,571 Unknown
16:35 4,632.00p 5,989 £277,410 Unknown
10:10 4,558.00p 5,688 £259,259 Buy O
10:10 4,558.00p 5,688 £259,259 Buy O
12:36 4,593.00p 5,606 £257,484 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,632.00p
Change Today 35.00p
% Change 0.76 %
52 Week High 4,881.00
52 Week Low 4,337.00
Volume 2,155,818
Shares Issued 2,451.89m
Market Cap £113,571m
Beta 0.43
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 1
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q3 Q2
Ex-Div 06-Nov-25 14-Aug-25
Paid 05-Dec-25 12-Sep-25
Amount 39.28p 39.16p

Trades for 04-Nov-2025

Time Volume / Share Price
16:27 0 @ 4,629.00p
16:24 1 @ 4,627.00p
16:03 1 @ 4,629.00p
15:47 1 @ 4,618.00p
15:47 0 @ 4,618.00p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page