Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,531.00p
   
  • Change Today:
    123.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 2,400,235
  • Market Cap: £111,093m
  • RiskGrade: 121
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 4,531.00p 838,414 £37,988,540 Buy PC
01-Aug-2025 17:28 4,504.88p 104,386 £4,702,461 Sell O
01-Aug-2025 17:28 4,504.88p 64,343 £2,898,573 Sell O
01-Aug-2025 08:00 4,463.00p 55,598 £2,481,339 Buy UT
01-Aug-2025 16:35 4,531.00p 38,936 £1,764,190 Unknown
01-Aug-2025 16:35 4,531.00p 38,161 £1,729,075 Unknown
01-Aug-2025 16:35 4,531.00p 30,408 £1,377,786 Unknown
01-Aug-2025 16:35 4,531.00p 28,383 £1,286,034 Unknown
01-Aug-2025 16:35 4,531.00p 18,614 £843,400 Unknown
01-Aug-2025 16:35 4,531.00p 14,601 £661,571 Unknown
01-Aug-2025 16:35 4,531.00p 13,806 £625,550 Unknown
01-Aug-2025 16:35 4,531.00p 13,212 £598,636 Unknown
01-Aug-2025 16:35 4,531.00p 12,900 £584,499 Unknown
01-Aug-2025 16:35 4,531.00p 12,003 £543,856 Sell O
01-Aug-2025 16:35 4,531.00p 11,893 £538,872 Unknown
01-Aug-2025 16:35 4,531.00p 11,254 £509,919 Unknown
01-Aug-2025 16:35 4,531.00p 11,135 £504,527 Unknown
01-Aug-2025 16:35 4,531.00p 10,762 £487,626 Unknown
01-Aug-2025 16:35 4,531.00p 10,249 £464,382 Unknown
01-Aug-2025 16:35 4,531.00p 10,054 £455,547 Unknown
01-Aug-2025 16:35 4,531.00p 10,040 £454,912 Unknown
01-Aug-2025 16:35 4,531.00p 9,689 £439,009 Unknown
01-Aug-2025 16:35 4,531.00p 9,563 £433,300 Unknown
01-Aug-2025 16:35 4,531.00p 9,371 £424,600 Unknown
01-Aug-2025 16:35 4,531.00p 9,296 £421,202 Unknown
01-Aug-2025 09:06 4,453.50p 9,314 £414,799 Unknown O
01-Aug-2025 09:06 4,453.50p 9,314 £414,799 Buy O
01-Aug-2025 16:35 4,531.00p 9,075 £411,188 Unknown
01-Aug-2025 17:28 4,504.88p 9,077 £408,908 Sell O
01-Aug-2025 16:35 4,531.00p 8,290 £375,620 Unknown
01-Aug-2025 16:35 4,531.00p 8,195 £371,316 Unknown
01-Aug-2025 16:35 4,531.00p 8,033 £363,975 Unknown
01-Aug-2025 16:35 4,531.00p 7,938 £359,671 Unknown
01-Aug-2025 16:35 4,531.00p 7,702 £348,978 Unknown
01-Aug-2025 16:35 4,531.00p 7,578 £343,359 Unknown
01-Aug-2025 16:35 4,531.00p 7,564 £342,725 Unknown
01-Aug-2025 14:51 4,525.00p 7,519 £340,235 Sell O
01-Aug-2025 14:51 4,525.00p 7,519 £340,235 Sell O
01-Aug-2025 16:35 4,531.00p 7,445 £337,333 Unknown
01-Aug-2025 16:35 4,531.00p 7,352 £333,119 Unknown
01-Aug-2025 13:34 4,515.50p 7,281 £328,774 Unknown O
01-Aug-2025 16:35 4,531.00p 7,211 £326,730 Unknown
01-Aug-2025 16:35 4,531.00p 7,208 £326,594 Unknown O
01-Aug-2025 16:35 4,531.00p 6,869 £311,234 Unknown
01-Aug-2025 16:35 4,531.00p 6,812 £308,652 Unknown
01-Aug-2025 16:35 4,531.00p 6,755 £306,069 Unknown
01-Aug-2025 14:48 4,530.50p 6,724 £304,631 Unknown O
01-Aug-2025 16:35 4,531.00p 6,560 £297,234 Unknown
01-Aug-2025 16:35 4,531.00p 6,295 £285,226 Unknown
01-Aug-2025 16:35 4,531.00p 6,223 £281,964 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,531.00p
Change Today 123.00p
% Change 2.79 %
52 Week High 5,034.00p
52 Week Low 4,340.00p
Volume 2,400,235
Shares Issued 2,451.84m
Market Cap £111,093m
Beta 0.01
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
11.18% below the market average11.18% below the market average11.18% below the market average11.18% below the market average11.18% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
10% below the market average10% below the market average10% below the market average10% below the market average10% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 1
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 12-Sep-25 13-Jun-25
Amount 39.16p 38.87p

Trades for 01-Aug-2025

Time Volume / Share Price
14:52 0 @ 4,524.00p
14:52 0 @ 4,524.00p
14:51 0 @ 4,529.00p
14:51 0 @ 4,533.00p
14:51 0 @ 4,531.00p

Unilever Key Personnel

CEO Fernando Fernandez

Top of Page