Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,822.50p
   
  • Change Today:
    -37.00p
  • 52 Week High: 6,177.52
  • 52 Week Low: 4,793.50
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 2,066,540
  • Market Cap: £105,164m
  • RiskGrade: 121
  • Beta: 0.48

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 4,822.50p 611,292 £29,479,556 Sell PC
02-Jan-2026 16:16 4,851.50p 228,973 £11,108,625 Buy O
02-Jan-2026 16:26 4,851.50p 228,973 £11,108,625 Buy O
02-Jan-2026 13:46 4,851.50p 70,203 £3,405,898 Buy O
02-Jan-2026 13:46 4,851.50p 70,203 £3,405,898 Buy O
02-Jan-2026 16:35 4,822.50p 31,017 £1,495,795 Unknown
02-Jan-2026 16:35 4,822.50p 30,835 £1,487,018 Unknown
02-Jan-2026 16:35 4,822.50p 28,278 £1,363,706 Unknown
02-Jan-2026 16:35 4,822.50p 20,344 £981,089 Unknown
02-Jan-2026 16:35 4,822.50p 18,358 £885,314 Unknown
02-Jan-2026 16:35 4,822.50p 17,264 £832,556 Unknown
02-Jan-2026 16:35 4,822.50p 15,415 £743,388 Unknown
02-Jan-2026 08:00 4,851.50p 15,308 £742,668 Buy UT
02-Jan-2026 16:35 4,822.50p 15,122 £729,258 Unknown
02-Jan-2026 16:47 4,826.48p 14,213 £685,987 Buy O
02-Jan-2026 16:35 4,822.50p 14,182 £683,927 Unknown
02-Jan-2026 16:35 4,822.50p 13,836 £667,241 Unknown
02-Jan-2026 12:51 4,817.50p 13,480 £649,399 Sell O
02-Jan-2026 16:33 4,857.65p 12,177 £591,516 Unknown O
02-Jan-2026 16:35 4,822.50p 10,936 £527,389 Unknown
02-Jan-2026 16:35 4,822.50p 10,336 £498,454 Unknown
02-Jan-2026 16:35 4,822.50p 9,396 £453,122 Unknown
02-Jan-2026 16:35 4,822.50p 8,871 £427,804 Unknown
02-Jan-2026 16:35 4,822.50p 8,871 £427,804 Unknown
02-Jan-2026 16:35 4,822.50p 8,871 £427,804 Unknown
02-Jan-2026 16:35 4,822.50p 8,871 £427,804 Unknown
02-Jan-2026 16:35 4,822.50p 8,737 £421,342 Unknown
02-Jan-2026 16:35 4,822.50p 8,270 £398,821 Unknown
02-Jan-2026 16:35 4,822.50p 7,840 £378,084 Unknown
02-Jan-2026 16:35 4,822.50p 7,398 £356,768 Unknown
02-Jan-2026 16:35 4,822.50p 7,253 £349,776 Unknown
02-Jan-2026 16:35 4,822.50p 7,054 £340,179 Unknown
02-Jan-2026 16:35 4,822.50p 6,889 £332,222 Unknown
02-Jan-2026 16:35 4,822.50p 6,141 £296,150 Unknown
02-Jan-2026 16:35 4,822.50p 6,131 £295,668 Unknown
02-Jan-2026 16:35 4,822.50p 5,587 £269,433 Unknown
02-Jan-2026 16:35 4,822.50p 5,488 £264,659 Unknown
02-Jan-2026 16:35 4,822.50p 5,264 £253,856 Unknown
02-Jan-2026 16:35 4,822.50p 5,122 £247,008 Unknown
02-Jan-2026 16:35 4,822.50p 5,099 £245,899 Unknown
02-Jan-2026 14:28 4,845.50p 5,015 £243,002 Sell O
02-Jan-2026 16:35 4,822.50p 5,036 £242,861 Unknown
02-Jan-2026 16:35 4,822.50p 5,007 £241,463 Unknown
02-Jan-2026 16:35 4,822.50p 4,933 £237,894 Unknown
02-Jan-2026 16:35 4,822.50p 4,803 £231,625 Unknown
02-Jan-2026 11:47 4,836.50p 4,665 £225,623 Unknown O
02-Jan-2026 16:35 4,822.50p 4,613 £222,462 Unknown
02-Jan-2026 16:35 4,822.50p 4,436 £213,926 Unknown
02-Jan-2026 16:35 4,822.50p 4,436 £213,926 Unknown
02-Jan-2026 16:35 4,822.50p 4,436 £213,926 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,822.50p
Change Today -37.00p
% Change -0.76 %
52 Week High 6,177.52
52 Week Low 4,793.50
Volume 2,066,540
Shares Issued 2,180.69m
Market Cap £105,164m
Beta 0.48
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

Unilever Dividends

  Latest Previous
  Q3 Q2
Ex-Div 06-Nov-25 14-Aug-25
Paid 05-Dec-25 12-Sep-25
Amount 39.28p 39.16p

Trades for 02-Jan-2026

Time Volume / Share Price
16:26 228,973 @ 4,851.50p
16:16 228,973 @ 4,851.50p
16:49 111 @ 4,822.50p
16:47 14,213 @ 4,826.48p
16:38 298 @ 4,822.50p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page