Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,597.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,881.00
  • 52 Week Low: 4,337.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.89m
  • Volume: 1,540,299
  • Market Cap: £112,713m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 4,597.00p 518,792 £23,848,869 Buy PC
03-Nov-2025 08:00 4,569.00p 54,768 £2,502,350 Buy UT
03-Nov-2025 16:35 4,597.00p 36,187 £1,663,516 Unknown
03-Nov-2025 15:15 4,586.00p 21,145 £969,710 Buy O
03-Nov-2025 15:15 4,586.00p 21,145 £969,710 Buy O
03-Nov-2025 16:35 4,597.00p 20,410 £938,248 Unknown
03-Nov-2025 16:35 4,597.00p 17,902 £822,955 Buy O
03-Nov-2025 16:35 4,597.00p 14,451 £664,312 Unknown
03-Nov-2025 16:35 4,597.00p 12,673 £582,578 Unknown
03-Nov-2025 16:35 4,597.00p 12,600 £579,222 Unknown
03-Nov-2025 16:35 4,597.00p 11,986 £550,996 Unknown
03-Nov-2025 16:35 4,597.00p 11,439 £525,851 Unknown
03-Nov-2025 13:29 4,588.00p 11,070 £507,892 Unknown O
03-Nov-2025 16:35 4,597.00p 11,043 £507,647 Unknown
03-Nov-2025 16:35 4,597.00p 10,675 £490,730 Unknown
03-Nov-2025 16:35 4,597.00p 10,499 £482,639 Unknown
03-Nov-2025 16:35 4,597.00p 9,521 £437,680 Unknown
03-Nov-2025 16:35 4,597.00p 9,316 £428,256 Unknown
03-Nov-2025 16:35 4,597.00p 9,262 £425,774 Unknown
03-Nov-2025 16:35 4,597.00p 9,236 £424,579 Unknown
03-Nov-2025 16:35 4,597.00p 9,175 £421,775 Unknown
03-Nov-2025 16:35 4,597.00p 9,153 £420,763 Unknown
03-Nov-2025 16:35 4,597.00p 8,660 £398,100 Unknown
03-Nov-2025 16:35 4,597.00p 7,633 £350,889 Unknown
03-Nov-2025 16:35 4,597.00p 7,427 £341,419 Unknown
03-Nov-2025 16:35 4,597.00p 7,415 £340,868 Unknown
03-Nov-2025 16:35 4,597.00p 7,402 £340,270 Unknown
03-Nov-2025 16:35 4,597.00p 7,189 £330,478 Unknown
03-Nov-2025 16:35 4,597.00p 6,679 £307,034 Unknown
03-Nov-2025 16:35 4,597.00p 6,200 £285,014 Unknown
03-Nov-2025 16:35 4,597.00p 6,001 £275,866 Unknown
03-Nov-2025 16:35 4,597.00p 5,983 £275,038 Unknown
03-Nov-2025 16:35 4,597.00p 5,968 £274,349 Unknown
03-Nov-2025 16:35 4,597.00p 5,490 £252,375 Unknown
03-Nov-2025 16:35 4,597.00p 5,416 £248,974 Unknown
03-Nov-2025 16:35 4,597.00p 5,410 £248,698 Unknown
03-Nov-2025 16:35 4,597.00p 5,134 £236,010 Unknown
03-Nov-2025 16:35 4,597.00p 4,696 £215,875 Unknown
03-Nov-2025 16:35 4,597.00p 4,625 £212,611 Unknown
03-Nov-2025 08:04 4,559.00p 4,600 £209,714 Sell O
03-Nov-2025 16:35 4,597.00p 4,149 £190,730 Unknown
03-Nov-2025 08:01 4,569.00p 4,022 £183,765 Buy O
03-Nov-2025 08:04 4,560.00p 4,000 £182,400 Buy AT
03-Nov-2025 16:35 4,597.00p 3,854 £177,168 Unknown
03-Nov-2025 16:35 4,597.00p 3,797 £174,548 Unknown
03-Nov-2025 16:35 4,597.00p 3,722 £171,100 Unknown
03-Nov-2025 08:00 4,569.00p 3,545 £161,971 Unknown
03-Nov-2025 16:35 4,597.00p 3,365 £154,689 Unknown
03-Nov-2025 11:47 4,589.00p 3,259 £149,556 Unknown O
03-Nov-2025 13:07 4,589.00p 3,259 £149,556 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,597.00p
Change Today 8.00p
% Change 0.17 %
52 Week High 4,881.00
52 Week Low 4,337.00
Volume 1,540,299
Shares Issued 2,451.89m
Market Cap £112,713m
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 1
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q3 Q2
Ex-Div 06-Nov-25 14-Aug-25
Paid 05-Dec-25 12-Sep-25
Amount 39.28p 39.16p

Trades for 03-Nov-2025

Time Volume / Share Price
15:59 8 @ 4,607.00p
15:49 0 @ 4,612.00p
15:50 0 @ 4,608.00p
15:50 0 @ 4,608.00p
15:35 0 @ 4,601.00p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page