Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,531.00p
   
  • Change Today:
    123.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 2,400,235
  • Market Cap: £111,093m
  • RiskGrade: 121
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:28 4,504.88p 64,343 £2,898,573 Sell O
01-Aug-2025 17:28 4,504.88p 104,386 £4,702,461 Sell O
01-Aug-2025 17:28 4,504.88p 9,077 £408,908 Sell O
01-Aug-2025 16:51 4,531.00p 513 £23,244 Sell O
01-Aug-2025 16:35 4,531.00p 2,916 £132,124 Buy PT
01-Aug-2025 16:35 4,531.00p 1,169 £52,967 Buy PT
01-Aug-2025 16:35 4,531.00p 53 £2,401 Unknown O
01-Aug-2025 16:35 4,531.00p 70 £3,172 Unknown O
01-Aug-2025 16:35 4,531.00p 5,367 £243,179 Unknown O
01-Aug-2025 16:35 4,531.00p 337 £15,270 Unknown O
01-Aug-2025 16:35 4,531.00p 7,208 £326,594 Unknown O
01-Aug-2025 16:35 4,531.00p 61 £2,764 Unknown
01-Aug-2025 16:35 4,531.00p 9 £408 Unknown
01-Aug-2025 16:35 4,531.00p 827 £37,471 Unknown
01-Aug-2025 16:35 4,531.00p 1,703 £77,163 Unknown
01-Aug-2025 16:35 4,531.00p 580 £26,280 Unknown
01-Aug-2025 16:35 4,531.00p 194 £8,790 Unknown
01-Aug-2025 16:35 4,531.00p 192 £8,700 Unknown
01-Aug-2025 16:35 4,531.00p 20 £906 Unknown
01-Aug-2025 16:35 4,531.00p 44 £1,994 Unknown
01-Aug-2025 16:35 4,531.00p 2,302 £104,304 Unknown
01-Aug-2025 16:35 4,531.00p 2,726 £123,515 Unknown
01-Aug-2025 16:35 4,531.00p 1,931 £87,494 Unknown
01-Aug-2025 16:35 4,531.00p 57 £2,583 Unknown
01-Aug-2025 16:35 4,531.00p 4,160 £188,490 Unknown
01-Aug-2025 16:35 4,531.00p 4,771 £216,174 Unknown
01-Aug-2025 16:35 4,531.00p 79 £3,580 Unknown
01-Aug-2025 16:35 4,531.00p 843 £38,196 Unknown
01-Aug-2025 16:35 4,531.00p 38,936 £1,764,190 Unknown
01-Aug-2025 16:35 4,531.00p 340 £15,405 Unknown
01-Aug-2025 16:35 4,531.00p 2,624 £118,893 Unknown
01-Aug-2025 16:35 4,531.00p 300 £13,593 Unknown
01-Aug-2025 16:35 4,531.00p 30 £1,359 Unknown
01-Aug-2025 16:35 4,531.00p 4,100 £185,771 Unknown
01-Aug-2025 16:35 4,531.00p 2,292 £103,850 Unknown
01-Aug-2025 16:35 4,531.00p 2,286 £103,579 Unknown
01-Aug-2025 16:35 4,531.00p 1,200 £54,372 Unknown
01-Aug-2025 16:35 4,531.00p 11,893 £538,872 Unknown
01-Aug-2025 16:35 4,531.00p 226 £10,240 Unknown
01-Aug-2025 16:35 4,531.00p 10,040 £454,912 Unknown
01-Aug-2025 16:35 4,531.00p 185 £8,382 Unknown
01-Aug-2025 16:35 4,531.00p 1,419 £64,295 Unknown
01-Aug-2025 16:35 4,531.00p 49 £2,220 Unknown
01-Aug-2025 16:35 4,531.00p 48 £2,175 Unknown
01-Aug-2025 16:35 4,531.00p 999 £45,265 Unknown
01-Aug-2025 16:35 4,531.00p 1,664 £75,396 Unknown
01-Aug-2025 16:35 4,531.00p 529 £23,969 Unknown
01-Aug-2025 16:35 4,531.00p 109 £4,939 Unknown
01-Aug-2025 16:35 4,531.00p 3,511 £159,083 Unknown
01-Aug-2025 16:35 4,531.00p 1,214 £55,006 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,531.00p
Change Today 123.00p
% Change 2.79 %
52 Week High 5,034.00
52 Week Low 4,340.00
Volume 2,400,235
Shares Issued 2,451.84m
Market Cap £111,093m
Beta 0.01
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
11.18% below the market average11.18% below the market average11.18% below the market average11.18% below the market average11.18% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
10% below the market average10% below the market average10% below the market average10% below the market average10% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 1
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 12-Sep-25 13-Jun-25
Amount 39.16p 38.87p

Trades for 01-Aug-2025

Time Volume / Share Price
14:52 0 @ 4,524.00p
14:52 0 @ 4,524.00p
14:51 0 @ 4,529.00p
14:51 0 @ 4,533.00p
14:51 0 @ 4,531.00p

Unilever Key Personnel

CEO Fernando Fernandez

Top of Page