GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.83p
   
  • Change Today:
      0.14p
  • 52 Week High: 1.35
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 17,783,871
  • Market Cap: £7.83m
  • RiskGrade: 381

Largest Trades

Time Price Volume Value Buy/Sell Type
15:56 0.89p 2,000,000 £17,780 Buy O
09:22 0.81p 1,000,000 £8,056 Buy O
14:40 0.80p 1,000,000 £8,000 Sell O
08:15 0.78p 1,000,000 £7,800 Sell O
08:54 0.84p 745,165 £6,259 Buy O
08:24 0.80p 700,000 £5,587 Sell O
09:20 0.85p 587,823 £4,996 Buy O
09:35 0.77p 610,454 £4,700 Sell O
09:57 0.76p 606,579 £4,580 Sell O
15:09 0.76p 400,000 £3,044 Sell O
08:10 0.90p 299,999 £2,700 Buy O
08:50 0.80p 300,000 £2,400 Unknown O
08:13 0.80p 299,999 £2,400 Sell O
08:51 0.84p 238,231 £1,994 Buy O
08:22 0.84p 231,792 £1,956 Buy O
11:43 0.74p 256,569 £1,886 Sell O
08:48 0.90p 199,999 £1,800 Buy O
08:24 0.82p 200,000 £1,630 Sell O
16:15 0.75p 212,460 £1,594 Sell O
08:00 0.80p 173,831 £1,391 Buy O
15:31 0.76p 169,923 £1,283 Sell O
10:29 0.85p 140,000 £1,190 Buy O
09:22 0.90p 131,156 £1,180 Buy O
11:53 0.80p 140,000 £1,120 Buy O
10:50 0.75p 140,000 £1,050 Sell O
10:24 0.82p 121,951 £1,000 Buy O
10:57 0.80p 125,000 £996 Buy O
15:34 0.83p 119,765 £994 Buy O
11:27 0.80p 117,112 £937 Buy O
08:09 0.90p 100,075 £901 Buy O
13:14 0.80p 112,500 £900 Buy O
08:27 0.90p 99,999 £900 Buy O
09:04 0.90p 99,999 £900 Buy O
08:13 0.90p 99,333 £894 Buy O
09:22 0.90p 99,324 £894 Buy O
09:21 0.90p 99,324 £894 Buy O
08:10 0.90p 99,324 £894 Buy O
08:23 0.90p 99,324 £894 Buy O
08:24 0.90p 99,324 £894 Buy O
08:03 0.90p 99,324 £894 Buy O
08:13 0.90p 99,324 £894 Buy O
12:04 0.80p 110,000 £880 Buy O
10:49 0.85p 102,528 £872 Buy O
10:49 0.85p 102,442 £871 Buy O
09:35 0.90p 93,481 £841 Buy O
09:35 0.90p 93,444 £841 Buy O
10:50 0.80p 102,528 £820 Buy O
09:57 0.85p 96,314 £819 Buy O
08:00 0.80p 99,999 £800 Buy O
08:00 0.80p 99,999 £800 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 0.83p
Change Today 0.14p
% Change 19.57 %
52 Week High 1.35
52 Week Low 0.28
Volume 17,783,871
Shares Issued 949.19m
Market Cap £7.83m
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average
Price Trend
95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average
89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average
Income Not Available
Growth
40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

GRL Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
15:56 2,000,000 @ 0.89p
16:15 212,460 @ 0.75p
16:14 5,558 @ 0.90p
15:54 100,075 @ 0.75p
15:54 17,591 @ 0.83p

Top of Page