GoldStone Resources Ltd (GRL)

Sector:

Mining

1.25p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.65p
  • Currency: UK Pounds
  • Shares Issued: 752.49m
  • Volume: 2,873,301
  • Market Cap: £9.41m
  • RiskGrade: 381
  • Beta: 0.87

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:33 1.21p 500,000 £6,050 Sell O
21-Nov-2024 14:42 1.25p 450,000 £5,613 Buy O
21-Nov-2024 15:41 1.22p 250,000 £3,050 Buy O
21-Nov-2024 10:55 1.19p 249,438 £2,968 Sell O
21-Nov-2024 08:35 1.25p 200,000 £2,500 Buy O
21-Nov-2024 10:58 1.19p 208,083 £2,476 Sell O
21-Nov-2024 08:54 1.26p 175,410 £2,210 Buy O
21-Nov-2024 08:39 1.25p 160,000 £2,000 Buy O
21-Nov-2024 16:18 1.22p 150,000 £1,830 Buy O
21-Nov-2024 09:25 1.26p 140,000 £1,763 Buy O
21-Nov-2024 16:17 1.25p 100,000 £1,245 Buy O
21-Nov-2024 16:19 1.22p 100,000 £1,220 Buy O
21-Nov-2024 08:05 1.25p 70,000 £874 Buy O
21-Nov-2024 15:17 1.25p 62,000 £773 Buy O
21-Nov-2024 10:44 1.24p 24,213 £300 Buy O
21-Nov-2024 08:53 1.26p 20,874 £263 Buy O
21-Nov-2024 10:18 1.26p 10,956 £138 Buy O
21-Nov-2024 10:00 1.21p 2,327 £28 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 1.25p
Change Today 0.050p
% Change 4.17 %
52 Week High 2.15p
52 Week Low 0.65p
Volume 2,873,301
Shares Issued 752.49m
Market Cap £9.41m
Beta 0.87
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.52% below the market average42.52% below the market average42.52% below the market average42.52% below the market average42.52% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
83.13% below the market average83.13% below the market average83.13% below the market average83.13% below the market average83.13% below the market average
67.88% below the sector average67.88% below the sector average67.88% below the sector average67.88% below the sector average67.88% below the sector average
Income Not Available
Growth
25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average
35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average

GRL Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:19 100,000 @ 1.22p
16:18 150,000 @ 1.22p
16:17 100,000 @ 1.25p
15:41 250,000 @ 1.22p
15:17 62,000 @ 1.25p

Top of Page