GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.83p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.60
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 1,318.83m
  • Volume: 4,601,469
  • Market Cap: £10.88m
  • RiskGrade: 381

Latest Trades

Time Price Volume Value Buy/Sell Type
14:15 0.84p 60,000 £504 Buy O
14:14 0.82p 300,000 £2,453 Sell O
13:17 0.82p 14,058 £115 Sell O
12:39 0.82p 8,850 £72 Sell O
12:18 0.84p 117,778 £994 Buy O
11:50 0.84p 100,000 £844 Buy O
11:43 0.85p 160,000 £1,352 Buy O
11:38 0.82p 5,000 £41 Sell O
11:17 0.85p 1,000 £8 Buy O
11:16 0.85p 1,000 £8 Buy O
11:12 0.80p 5,854 £47 Sell O
11:08 0.80p 5,556 £44 Sell O
11:08 0.80p 2,000 £16 Sell O
11:08 0.80p 1,196 £10 Sell O
11:08 0.80p 1,000 £8 Sell O
11:08 0.80p 278 £2 Sell O
11:08 0.80p 3,000 £24 Sell O
11:08 0.85p 588 £5 Buy O
11:08 0.85p 2,941 £25 Buy O
11:08 0.85p 485 £4 Buy O
10:37 0.85p 11,799 £100 Buy O
10:16 0.85p 79 £1 Buy O
10:08 0.85p 25,000 £212 Buy O
09:58 0.84p 153,781 £1,293 Buy O
09:41 0.80p 335 £3 Sell O
09:31 0.82p 578,542 £4,750 Sell O
09:31 0.83p 839,432 £6,925 Unknown O
09:31 0.90p 500 £4 Buy O
09:31 0.85p 10,000 £85 Buy O
09:31 0.90p 7,528 £68 Buy O
09:31 0.90p 471 £4 Buy O
09:31 0.80p 20,110 £161 Sell O
09:31 0.80p 481 £4 Sell O
09:31 0.90p 444 £4 Buy O
09:31 0.80p 300 £2 Sell O
09:31 0.90p 444 £4 Buy O
09:31 0.90p 130 £1 Buy O
09:31 0.90p 708 £6 Buy O
09:31 0.80p 8,357 £67 Sell O
09:31 0.90p 484 £4 Buy O
09:31 0.90p 2,999 £27 Buy O
09:31 0.90p 6,000 £54 Buy O
09:31 0.90p 5,556 £50 Buy O
09:31 0.90p 2,778 £25 Buy O
09:31 0.90p 5,556 £50 Buy O
09:31 0.90p 111 £1 Buy O
09:31 0.90p 15,000 £135 Buy O
09:31 0.90p 5,854 £53 Buy O
09:31 0.80p 294 £2 Sell O
09:31 0.90p 556 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 0.83p
Change Today -0.025p
% Change -2.94 %
52 Week High 1.60
52 Week Low 0.28
Volume 4,601,469
Shares Issued 1,318.83m
Market Cap £10.88m
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average
Price Trend
95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average
89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average
Income Not Available
Growth
40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

GRL Dividends

No dividends found

Trades for 20-Feb-2026

Time Volume / Share Price
14:15 60,000 @ 0.84p
14:14 300,000 @ 0.82p
13:17 14,058 @ 0.82p
12:39 8,850 @ 0.82p
12:18 117,778 @ 0.84p

Top of Page