GoldStone Resources Ltd (GRL)

Sector:

Mining

1.43p
   
  • Change Today:
      0.18p
  • 52 Week High: 2.15
  • 52 Week Low: 0.65
  • Currency: UK Pounds
  • Shares Issued: 752.49m
  • Volume: 2,635,364
  • Market Cap: £10.72m
  • RiskGrade: 381
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:30 1.49p 1,000 £15 Buy O
22-Nov-2024 16:28 1.44p 10,000 £144 Buy O
22-Nov-2024 16:26 1.37p 50,000 £682 Sell O
22-Nov-2024 16:21 1.45p 13,818 £200 Buy O
22-Nov-2024 16:16 1.45p 6,896 £100 Buy O
22-Nov-2024 16:06 1.40p 149,274 £2,088 Buy O
22-Nov-2024 15:44 1.40p 74,429 £1,040 Buy O
22-Nov-2024 15:25 1.34p 220,000 £2,952 Sell O
22-Nov-2024 14:39 1.43p 10,000 £143 Buy O
22-Nov-2024 14:34 1.37p 200,000 £2,744 Sell O
22-Nov-2024 14:32 1.41p 400,000 £5,641 Buy O
22-Nov-2024 14:24 1.39p 179,698 £2,496 Buy O
22-Nov-2024 14:00 1.31p 100,000 £1,306 Sell O
22-Nov-2024 13:54 1.40p 50,000 £700 Buy O
22-Nov-2024 13:50 1.40p 80,000 £1,117 Buy O
22-Nov-2024 13:46 1.35p 20,000 £270 Buy O
22-Nov-2024 13:44 1.33p 15,000 £200 Buy O
22-Nov-2024 13:40 1.30p 100,000 £1,299 Buy O
22-Nov-2024 13:37 1.30p 100,000 £1,297 Buy O
22-Nov-2024 13:35 1.30p 200,000 £2,600 Buy O
22-Nov-2024 13:22 1.27p 175,000 £2,222 Buy O
22-Nov-2024 13:21 1.27p 310,000 £3,937 Buy O
22-Nov-2024 11:56 1.20p 12,593 £152 Sell O
22-Nov-2024 11:45 1.27p 150,000 £1,905 Buy O
22-Nov-2024 10:10 1.27p 7,649 £97 Buy O
22-Nov-2024 10:04 1.27p 7 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 1.43p
Change Today 0.18p
% Change 14.00 %
52 Week High 2.15
52 Week Low 0.65
Volume 2,635,364
Shares Issued 752.49m
Market Cap £10.72m
Beta 0.87
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.52% below the market average42.52% below the market average42.52% below the market average42.52% below the market average42.52% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
83.13% below the market average83.13% below the market average83.13% below the market average83.13% below the market average83.13% below the market average
67.88% below the sector average67.88% below the sector average67.88% below the sector average67.88% below the sector average67.88% below the sector average
Income Not Available
Growth
25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average
35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average

GRL Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
16:30 1,000 @ 1.49p
16:28 10,000 @ 1.44p
16:26 50,000 @ 1.37p
16:21 13,818 @ 1.45p
16:16 6,896 @ 1.45p

Top of Page