Time | Price | Volume | Value | Buy/Sell | Type |
10:23 | 1,094.50p | 85,314 | £933,762 | Sell | O |
10:24 | 1,094.50p | 65,570 | £717,664 | Sell | O |
08:00 | 1,084.00p | 10,336 | £112,042 | Sell | UT |
08:39 | 1,088.80p | 6,859 | £74,681 | Sell | O |
09:09 | 1,086.00p | 4,767 | £51,770 | Sell | O |
10:30 | 1,093.00p | 4,500 | £49,185 | Sell | AT |
10:30 | 1,093.00p | 4,500 | £49,185 | Sell | AT |
10:30 | 1,093.00p | 3,935 | £43,010 | Sell | AT |
08:30 | 1,085.80p | 3,665 | £39,794 | Buy | O |
10:29 | 1,093.50p | 3,176 | £34,730 | Unknown | O |
08:05 | 1,088.50p | 3,136 | £34,135 | Buy | AT |
10:30 | 1,093.00p | 3,118 | £34,080 | Sell | AT |
08:48 | 1,086.00p | 3,103 | £33,699 | Buy | AT |
09:46 | 1,095.56p | 3,074 | £33,678 | Sell | O |
09:29 | 1,086.68p | 3,056 | £33,209 | Sell | O |
09:10 | 1,083.60p | 3,053 | £33,082 | Sell | O |
10:45 | 1,100.41p | 2,729 | £30,030 | Sell | O |
08:40 | 1,088.60p | 2,611 | £28,423 | Sell | O |
10:44 | 1,100.50p | 2,417 | £26,599 | Unknown | O |
08:15 | 1,087.50p | 2,423 | £26,350 | Buy | AT |
10:44 | 1,100.09p | 2,360 | £25,962 | Sell | O |
09:34 | 1,093.50p | 2,343 | £25,621 | Buy | AT |
08:05 | 1,086.52p | 1,841 | £20,003 | Sell | O |
08:33 | 1,086.00p | 1,807 | £19,624 | Sell | O |
09:29 | 1,086.68p | 1,737 | £18,876 | Sell | O |
08:35 | 1,086.50p | 1,718 | £18,666 | Buy | AT |
10:34 | 1,096.50p | 1,651 | £18,103 | Buy | AT |
10:32 | 1,093.50p | 1,654 | £18,086 | Buy | AT |
10:19 | 1,092.51p | 1,651 | £18,037 | Sell | O |
10:44 | 1,100.00p | 1,523 | £16,753 | Unknown | O |
09:51 | 1,094.50p | 1,530 | £16,746 | Buy | AT |
10:31 | 1,092.50p | 1,487 | £16,246 | Buy | AT |
10:31 | 1,093.00p | 1,484 | £16,220 | Buy | AT |
09:29 | 1,086.68p | 1,400 | £15,214 | Sell | O |
10:30 | 1,093.00p | 1,388 | £15,171 | Unknown | AT |
08:04 | 1,084.50p | 1,376 | £14,923 | Buy | AT |
10:33 | 1,095.25p | 1,354 | £14,830 | Sell | O |
10:46 | 1,101.00p | 1,334 | £14,687 | Buy | AT |
08:09 | 1,091.00p | 1,333 | £14,543 | Buy | AT |
08:00 | 1,084.00p | 1,273 | £13,799 | Unknown | |
10:48 | 1,100.01p | 1,234 | £13,574 | Sell | O |
08:11 | 1,089.50p | 1,226 | £13,357 | Buy | AT |
08:16 | 1,087.50p | 1,183 | £12,865 | Buy | AT |
08:12 | 1,090.00p | 1,148 | £12,513 | Buy | AT |
10:49 | 1,099.50p | 1,070 | £11,765 | Buy | AT |
10:04 | 1,095.00p | 1,064 | £11,651 | Sell | AT |
10:39 | 1,094.50p | 1,057 | £11,569 | Buy | AT |
10:44 | 1,099.00p | 1,048 | £11,518 | Buy | AT |
10:45 | 1,100.50p | 1,044 | £11,489 | Buy | AT |
09:23 | 1,086.00p | 1,047 | £11,370 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,093.00p |
Change Today | 22.00p |
% Change | 2.05 % |
52 Week High | 1,135.00p |
52 Week Low | 937.60p |
Volume | 697,024 |
Shares Issued | 681.89m |
Market Cap | £7,453m |
Beta | 0.02 |
RiskGrade | 118 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-24 | 20-Jun-24 |
Paid | 13-Jan-25 | 01-Aug-24 |
Amount | 17.28p | 33.19p |
Time | Volume / Share Price |
10:59 | 17 @ 1,093.00p |
10:59 | 359 @ 1,092.00p |
10:58 | 17 @ 1,093.00p |
10:58 | 111 @ 1,092.50p |
10:58 | 101 @ 1,092.50p |
Chair | David Higgins |
CFO | Phil Aspin |
CEO | Louise Beardmore |
You are here: research