Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,152.00p | 347,736 | £4,005,919 | Sell | PC |
10:55 | 1,163.00p | 120,943 | £1,406,567 | Buy | O |
10:55 | 1,163.00p | 120,943 | £1,406,567 | Buy | O |
16:16 | 1,150.00p | 25,694 | £295,481 | Buy | AT |
16:35 | 1,152.00p | 16,898 | £194,665 | Unknown | |
16:35 | 1,152.00p | 16,074 | £185,172 | Unknown | |
16:35 | 1,152.00p | 13,927 | £160,439 | Unknown | |
16:35 | 1,152.00p | 11,702 | £134,807 | Unknown | |
16:35 | 1,152.00p | 11,323 | £130,441 | Unknown | |
16:35 | 1,152.00p | 10,965 | £126,317 | Unknown | |
16:35 | 1,152.00p | 9,880 | £113,818 | Unknown | |
08:58 | 1,155.00p | 9,585 | £110,707 | Buy | AT |
16:35 | 1,152.00p | 8,638 | £99,510 | Unknown | |
08:58 | 1,155.00p | 8,000 | £92,400 | Buy | AT |
16:35 | 1,152.00p | 7,621 | £87,794 | Unknown | |
08:58 | 1,155.00p | 7,406 | £85,539 | Buy | AT |
16:35 | 1,152.00p | 7,132 | £82,161 | Unknown | |
16:35 | 1,152.00p | 6,480 | £74,650 | Sell | PT |
16:35 | 1,152.00p | 6,232 | £71,793 | Unknown | |
08:53 | 1,156.00p | 6,097 | £70,481 | Buy | AT |
16:35 | 1,152.00p | 6,021 | £69,362 | Unknown | |
16:35 | 1,152.00p | 5,738 | £66,102 | Unknown | |
16:35 | 1,152.00p | 5,233 | £60,284 | Unknown | |
16:35 | 1,152.00p | 5,194 | £59,835 | Unknown | |
16:29 | 1,154.00p | 5,135 | £59,258 | Sell | O |
16:35 | 1,152.00p | 4,891 | £56,344 | Unknown | |
16:07 | 1,150.00p | 4,737 | £54,476 | Buy | AT |
16:35 | 1,152.00p | 4,445 | £51,206 | Unknown | |
16:35 | 1,152.00p | 4,411 | £50,815 | Unknown | |
16:35 | 1,152.00p | 4,315 | £49,709 | Unknown | |
16:35 | 1,152.00p | 4,186 | £48,223 | Sell | O |
16:35 | 1,152.00p | 3,856 | £44,421 | Unknown | |
16:35 | 1,152.00p | 3,672 | £42,301 | Unknown | |
16:35 | 1,152.00p | 3,657 | £42,129 | Unknown | |
16:35 | 1,152.00p | 3,631 | £41,829 | Unknown | |
16:35 | 1,152.00p | 3,538 | £40,758 | Unknown | |
10:58 | 1,146.00p | 3,485 | £39,938 | Sell | AT |
16:35 | 1,152.00p | 3,452 | £39,767 | Unknown | |
16:35 | 1,152.00p | 3,415 | £39,341 | Unknown | |
16:35 | 1,152.00p | 3,312 | £38,154 | Unknown | |
16:35 | 1,152.00p | 3,082 | £35,505 | Unknown | |
16:35 | 1,152.00p | 2,875 | £33,120 | Unknown | |
16:35 | 1,152.00p | 2,813 | £32,406 | Unknown | |
16:35 | 1,152.00p | 2,798 | £32,233 | Unknown | |
16:35 | 1,152.00p | 2,798 | £32,233 | Unknown | |
16:35 | 1,152.00p | 2,798 | £32,233 | Unknown | |
16:35 | 1,152.00p | 2,797 | £32,221 | Unknown | |
09:20 | 1,151.50p | 2,689 | £30,964 | Sell | O |
16:35 | 1,152.00p | 2,670 | £30,758 | Unknown | |
16:35 | 1,152.00p | 2,593 | £29,871 | Unknown |
Currency | UK Pounds |
Share Price | 1,152.00p |
Change Today | -11.50p |
% Change | -0.99 % |
52 Week High | 1,181.00 |
52 Week Low | 937.60 |
Volume | 867,567 |
Shares Issued | 681.89m |
Market Cap | £7,855m |
RiskGrade | 118 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 28-Nov-24 |
Paid | 01-Aug-25 | 13-Jan-25 |
Amount | 34.57p | 17.28p |
Time | Volume / Share Price |
16:27 | 1 @ 1,155.00p |
16:26 | 1 @ 1,154.00p |
16:14 | 1 @ 1,149.50p |
16:02 | 1 @ 1,152.00p |
15:43 | 1 @ 1,151.50p |
Chair | David Higgins |
CFO | Phil Aspin |
CEO | Louise Beardmore |
You are here: research