Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 1,010.50p | 2,751 | £27,799 | Sell | PT |
07-Jun-2024 16:35 | 1,010.50p | 860 | £8,690 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 382 | £3,860 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 525 | £5,305 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 1,023 | £10,337 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 3,425 | £34,610 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 1,667 | £16,845 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 764 | £7,720 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 5,687 | £57,467 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 1,022 | £10,327 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 8 | £81 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 12,108 | £122,351 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 7,069 | £71,432 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 19,085 | £192,854 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 8 | £81 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 9,871 | £99,746 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 4,470 | £45,169 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 2 | £20 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 5,921 | £59,832 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 26 | £263 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 93,229 | £942,079 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 188 | £1,900 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 76,606 | £774,104 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 1,240 | £12,530 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 9,852 | £99,554 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 3,481 | £35,176 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 9,336 | £94,340 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 12,320 | £124,494 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 24,815 | £250,756 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 8,661 | £87,519 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 5,342 | £53,981 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 147 | £1,485 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 83 | £839 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 8,480 | £85,690 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 8,488 | £85,771 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 14,234 | £143,835 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 110 | £1,112 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 186 | £1,880 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 13,097 | £132,345 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 24,272 | £245,268 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 30,624 | £309,456 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 2,263 | £22,868 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 15,778 | £159,437 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 19 | £192 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 751 | £7,589 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 69 | £697 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 100 | £1,010 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 100 | £1,010 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 100 | £1,010 | Unknown | |
07-Jun-2024 16:35 | 1,010.50p | 100 | £1,010 | Unknown |
Currency | UK Pounds |
Share Price | 1,010.50p |
Change Today | -0.50p |
% Change | -0.05 % |
52 Week High | 1,125.00 |
52 Week Low | 900.80 |
Volume | 1,666,412 |
Shares Issued | 681.89m |
Market Cap | £6,890m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 21-Dec-23 |
Paid | 01-Aug-24 | 01-Feb-24 |
Amount | 33.19p | 16.59p |
Time | Volume / Share Price |
16:35 | 2,751 @ 1,010.50p |
16:35 | 1,045,538 @ 1,010.50p |
16:35 | 17 @ 1,010.50p |
16:35 | 1,107 @ 1,010.50p |
16:35 | 2,428 @ 1,010.50p |
Chair | David Higgins |
CFO | Phil Aspin |
CEO | Louise Beardmore |
You are here: research