Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:57 | 984.20p | 1 | £10 | Buy | O |
28-May-2024 15:57 | 984.20p | 1 | £10 | Buy | O |
28-May-2024 16:50 | 981.80p | 2,075 | £20,372 | Sell | O |
28-May-2024 16:50 | 981.80p | 752 | £7,383 | Sell | O |
28-May-2024 16:38 | 981.80p | 123 | £1,208 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 981.80p | 1,707,876 | £16,767,926 | Buy | PC |
28-May-2024 15:41 | 984.10p | 172,800 | £1,700,525 | Sell | O |
28-May-2024 15:42 | 984.10p | 172,800 | £1,700,525 | Sell | O |
28-May-2024 15:42 | 984.10p | 172,800 | £1,700,525 | Sell | O |
28-May-2024 16:35 | 981.80p | 111,054 | £1,090,328 | Unknown |
You are here: research