United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,218.50p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,222.50p
  • 52 Week Low: 937.60p
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 1,837,126
  • Market Cap: £8,309m
  • RiskGrade: 118
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:28 1,216.50p 1 £12 Sell O
05-Nov-2025 16:28 1,216.50p 1 £12 Sell O
05-Nov-2025 16:28 1,216.50p 1 £12 Sell O
05-Nov-2025 16:28 1,216.50p 1 £12 Sell O
05-Nov-2025 16:28 1,216.50p 1 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,218.50p 887,031 £10,808,473 Buy PC
05-Nov-2025 16:36 1,218.50p 83,155 £1,013,244 Buy O
05-Nov-2025 15:00 1,208.50p 80,000 £966,800 Sell O
05-Nov-2025 15:00 1,208.50p 80,000 £966,800 Sell O
05-Nov-2025 14:56 1,207.00p 80,000 £965,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page