Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 86.18p | 1 | £1 | Buy | O |
16:15 | 86.32p | 2 | £2 | Buy | O |
16:15 | 86.32p | 3 | £3 | Buy | O |
16:12 | 86.22p | 15 | £13 | Buy | O |
16:12 | 86.22p | 21 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 86.06p | 21,472,766 | £18,479,462 | Sell | PC |
11:03 | 86.78p | 2,074,503 | £1,800,254 | Buy | O |
11:03 | 86.78p | 2,074,503 | £1,800,254 | Buy | O |
16:35 | 86.06p | 1,263,228 | £1,087,134 | Unknown | |
16:35 | 86.06p | 910,572 | £783,638 | Unknown |
You are here: research