Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:08 | 69.52p | 8,756 | £6,087 | Sell | AT |
13:08 | 69.52p | 4,625 | £3,215 | Buy | AT |
13:08 | 69.52p | 2,501 | £1,739 | Buy | AT |
13:08 | 69.52p | 2,390 | £1,662 | Buy | AT |
13:08 | 69.52p | 834 | £580 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 69.16p | 1,927,065 | £1,332,758 | Sell | O |
08:00 | 69.44p | 329,007 | £228,456 | Buy | O |
09:49 | 68.94p | 240,000 | £165,456 | Buy | O |
09:13 | 69.25p | 200,000 | £138,492 | Sell | O |
08:56 | 69.19p | 200,000 | £138,372 | Sell | O |
You are here: research