Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:48 | 74.90p | 53,589,649 | £40,138,647 | Sell | O |
31-May-2024 10:48 | 74.90p | 53,589,649 | £40,138,647 | Sell | O |
31-May-2024 16:51 | 75.62p | 119,149 | £90,100 | Buy | O |
31-May-2024 16:51 | 75.62p | 119,149 | £90,100 | Buy | O |
31-May-2024 16:51 | 75.62p | 15,955 | £12,065 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 75.62p | 136,171,243 | £102,972,697 | Buy | PC |
31-May-2024 10:48 | 74.90p | 53,589,649 | £40,138,648 | Sell | O |
31-May-2024 10:48 | 74.90p | 53,589,649 | £40,138,648 | Sell | O |
31-May-2024 16:41 | 75.62p | 41,449,705 | £31,344,268 | Buy | O |
31-May-2024 16:35 | 75.62p | 5,709,229 | £4,317,319 | Unknown |
You are here: research