| Time | Price | Volume | Value | Buy/Sell | Type |
| 12:23 | 90.02p | 2,538,612 | £2,285,258 | Buy | O |
| 12:23 | 90.02p | 2,538,612 | £2,285,258 | Buy | O |
| 08:20 | 90.26p | 2,400,000 | £2,166,240 | Sell | O |
| 10:25 | 90.19p | 1,290,120 | £1,163,598 | Buy | O |
| 08:00 | 90.02p | 576,945 | £519,366 | Sell | UT |
| 08:34 | 90.84p | 100,000 | £90,838 | Buy | O |
| 08:07 | 89.77p | 100,000 | £89,768 | Sell | O |
| 08:02 | 89.86p | 90,383 | £81,218 | Buy | AT |
| 09:38 | 90.13p | 78,454 | £70,711 | Buy | O |
| 10:03 | 90.24p | 76,703 | £69,217 | Buy | O |
| 09:25 | 90.30p | 70,000 | £63,210 | Sell | O |
| 09:00 | 90.30p | 64,949 | £58,649 | Sell | AT |
| 08:00 | 90.22p | 55,139 | £49,746 | Buy | O |
| 09:00 | 90.32p | 53,972 | £48,748 | Buy | O |
| 09:35 | 90.20p | 50,971 | £45,976 | Sell | AT |
| 08:04 | 89.81p | 48,065 | £43,166 | Sell | O |
| 08:00 | 90.02p | 43,957 | £39,570 | Unknown | |
| 08:54 | 90.48p | 40,261 | £36,428 | Sell | AT |
| 10:20 | 90.10p | 40,381 | £36,383 | Sell | AT |
| 10:19 | 90.18p | 40,290 | £36,334 | Sell | AT |
| 10:30 | 90.02p | 40,292 | £36,271 | Sell | AT |
| 08:36 | 90.46p | 40,082 | £36,258 | Sell | AT |
| 08:15 | 90.26p | 40,123 | £36,215 | Sell | AT |
| 08:02 | 89.84p | 40,270 | £36,179 | Sell | AT |
| 08:00 | 89.98p | 40,189 | £36,162 | Sell | AT |
| 08:01 | 89.92p | 40,191 | £36,140 | Sell | AT |
| 08:07 | 89.62p | 40,052 | £35,895 | Sell | AT |
| 08:32 | 90.56p | 39,587 | £35,850 | Sell | AT |
| 08:12 | 90.00p | 39,784 | £35,806 | Unknown | AT |
| 08:37 | 90.38p | 39,568 | £35,762 | Sell | AT |
| 11:16 | 90.12p | 39,662 | £35,743 | Sell | AT |
| 09:35 | 90.14p | 39,533 | £35,635 | Sell | AT |
| 08:07 | 89.72p | 39,700 | £35,619 | Sell | AT |
| 08:07 | 89.66p | 39,593 | £35,499 | Sell | AT |
| 08:36 | 90.50p | 39,201 | £35,477 | Sell | AT |
| 08:23 | 90.38p | 39,225 | £35,452 | Sell | AT |
| 08:09 | 89.78p | 39,421 | £35,392 | Sell | AT |
| 08:17 | 90.20p | 39,183 | £35,343 | Sell | AT |
| 11:26 | 89.98p | 38,738 | £34,856 | Sell | AT |
| 08:06 | 89.76p | 38,773 | £34,803 | Sell | AT |
| 08:21 | 90.42p | 38,417 | £34,737 | Sell | AT |
| 09:53 | 90.18p | 37,214 | £33,559 | Buy | O |
| 09:01 | 90.26p | 35,998 | £32,492 | Sell | AT |
| 08:59 | 90.36p | 35,894 | £32,434 | Sell | AT |
| 08:58 | 90.38p | 35,085 | £31,710 | Sell | AT |
| 11:31 | 89.92p | 34,631 | £31,140 | Sell | AT |
| 08:00 | 90.02p | 33,700 | £30,337 | Unknown | |
| 12:23 | 89.93p | 33,360 | £29,999 | Buy | O |
| 11:45 | 90.02p | 32,418 | £29,183 | Sell | AT |
| 11:13 | 90.16p | 31,229 | £28,156 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 90.04p |
| Change Today | -1.74p |
| % Change | -1.90 % |
| 52 Week High | 96.32 |
| 52 Week Low | 63.92 |
| Volume | 17,689,238 |
| Shares Issued | 23,839m |
| Market Cap | £21,464m |
| RiskGrade | 130 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 2 |
| Neutral | 8 |
| Sell | 4 |
| Strong Sell | 1 |
| Total | 18 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 20-Nov-25 | 05-Jun-25 |
| Paid | 05-Feb-26 | 01-Aug-25 |
| Amount | 2.25¢ | 2.25¢ |
| Time | Volume / Share Price |
| 12:35 | 2,506 @ 90.04p |
| 12:34 | 6 @ 90.06p |
| 12:34 | 4,180 @ 90.04p |
| 12:34 | 852 @ 90.04p |
| 12:34 | 2,278 @ 90.04p |
You are here: research