| Time | Price | Volume | Value | Buy/Sell | Type |
| 03-Dec-2025 16:35 | 95.04p | 32,611,735 | £30,994,193 | Buy | PC |
| 03-Dec-2025 11:41 | 94.00p | 2,050,096 | £1,927,090 | Sell | O |
| 03-Dec-2025 11:10 | 95.02p | 1,913,025 | £1,817,756 | Sell | O |
| 03-Dec-2025 16:35 | 95.04p | 1,229,773 | £1,168,776 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 954,842 | £907,482 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 854,082 | £811,720 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 853,044 | £810,733 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 805,126 | £765,192 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 736,939 | £700,387 | Unknown | |
| 03-Dec-2025 10:43 | 94.66p | 722,131 | £683,569 | Buy | O |
| 03-Dec-2025 16:35 | 95.04p | 688,082 | £653,953 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 667,788 | £634,666 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 637,800 | £606,165 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 561,750 | £533,887 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 560,088 | £532,308 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 500,000 | £475,200 | Unknown | |
| 03-Dec-2025 11:03 | 95.00p | 462,214 | £439,103 | Unknown | AT |
| 03-Dec-2025 16:35 | 95.04p | 453,489 | £430,996 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 451,898 | £429,484 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 449,993 | £427,673 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 434,778 | £413,213 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 423,649 | £402,636 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 413,761 | £393,238 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 387,926 | £368,685 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 382,732 | £363,748 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 377,507 | £358,783 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 352,194 | £334,725 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 321,797 | £305,836 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 319,474 | £303,628 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 317,006 | £301,282 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 312,680 | £297,171 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 309,943 | £294,570 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 308,992 | £293,666 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 301,933 | £286,957 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 299,404 | £284,554 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 294,713 | £280,095 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 284,675 | £270,555 | Unknown | |
| 03-Dec-2025 16:38 | 95.04p | 271,400 | £257,939 | Sell | PT |
| 03-Dec-2025 16:35 | 95.04p | 270,006 | £256,614 | Unknown | |
| 03-Dec-2025 08:00 | 94.00p | 270,014 | £253,813 | Unknown | UT |
| 03-Dec-2025 16:35 | 95.04p | 265,164 | £252,012 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 265,000 | £251,856 | Buy | O |
| 03-Dec-2025 16:35 | 95.04p | 264,749 | £251,617 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 263,515 | £250,445 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 234,287 | £222,666 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 233,168 | £221,603 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 226,922 | £215,667 | Unknown | |
| 03-Dec-2025 16:35 | 95.04p | 200,059 | £190,136 | Unknown | |
| 03-Dec-2025 10:52 | 94.91p | 200,000 | £189,816 | Sell | O |
| 03-Dec-2025 16:35 | 95.04p | 199,405 | £189,514 | Unknown |
| Currency | UK Pounds |
| Share Price | 95.04p |
| Change Today | 1.10p |
| % Change | 1.17 % |
| 52 Week High | 96.32 |
| 52 Week Low | 63.92 |
| Volume | 79,606,720 |
| Shares Issued | 23,735m |
| Market Cap | £22,558m |
| RiskGrade | 130 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 2 |
| Neutral | 8 |
| Sell | 4 |
| Strong Sell | 1 |
| Total | 18 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 20-Nov-25 | 05-Jun-25 |
| Paid | 05-Feb-26 | 01-Aug-25 |
| Amount | 2.25¢ | 2.25¢ |
| Time | Volume / Share Price |
| 16:16 | 164 @ 94.70p |
| 16:16 | 13 @ 94.66p |
| 16:16 | 79 @ 94.66p |
| 16:07 | 1 @ 94.54p |
| 16:07 | 2 @ 94.54p |
You are here: research