Vodafone Group (VOD)

Sector:

Telecom Operators

Index:

FTSE 100

93.92p
   
  • Change Today:
    -1.38p
  • 52 Week High: 96.32
  • 52 Week Low: 63.92
  • Currency: UK Pounds
  • Shares Issued: 23,710m
  • Volume: 99,957,240
  • Market Cap: £22,268m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 10:15 95.08p 23,832,924 £22,660,344 Buy O
05-Dec-2025 10:21 95.08p 20,000,000 £19,016,000 Buy O
05-Dec-2025 16:35 93.92p 17,995,862 £16,901,713 Buy PC
05-Dec-2025 12:57 95.08p 1,223,098 £1,162,922 Buy O
05-Dec-2025 12:57 95.08p 1,223,098 £1,162,922 Buy O
05-Dec-2025 12:49 94.45p 1,230,000 £1,161,735 Buy O
05-Dec-2025 16:35 93.92p 1,172,356 £1,101,077 Unknown
05-Dec-2025 15:36 94.26p 1,000,000 £942,600 Buy O
05-Dec-2025 16:35 93.92p 961,697 £903,226 Unknown
05-Dec-2025 12:49 94.45p 820,000 £774,490 Buy O
05-Dec-2025 15:36 93.87p 636,457 £597,419 Buy O
05-Dec-2025 16:35 93.92p 498,214 £467,923 Unknown
05-Dec-2025 16:35 93.92p 428,701 £402,636 Unknown
05-Dec-2025 12:49 94.45p 410,000 £387,245 Buy O
05-Dec-2025 16:35 93.92p 400,000 £375,680 Unknown
05-Dec-2025 16:35 93.92p 379,319 £356,256 Unknown
05-Dec-2025 16:35 93.92p 369,277 £346,825 Unknown
05-Dec-2025 16:35 93.92p 287,700 £270,208 Unknown
05-Dec-2025 16:35 93.92p 262,312 £246,363 Unknown
05-Dec-2025 16:35 93.92p 258,530 £242,811 Unknown
05-Dec-2025 16:35 93.92p 251,648 £236,348 Unknown
05-Dec-2025 13:44 94.20p 240,136 £226,208 Buy AT
05-Dec-2025 16:35 93.92p 232,296 £218,172 Unknown
05-Dec-2025 16:35 93.92p 224,443 £210,797 Unknown
05-Dec-2025 16:35 93.92p 222,562 £209,030 Unknown
05-Dec-2025 16:35 93.92p 212,326 £199,417 Unknown
05-Dec-2025 16:35 93.92p 209,623 £196,878 Unknown
05-Dec-2025 16:35 93.92p 209,343 £196,615 Unknown
05-Dec-2025 16:35 93.92p 208,170 £195,513 Unknown
05-Dec-2025 16:35 93.92p 207,867 £195,229 Unknown
05-Dec-2025 16:35 93.92p 205,870 £193,353 Unknown
05-Dec-2025 16:35 93.92p 190,996 £179,383 Unknown
05-Dec-2025 16:35 93.92p 190,674 £179,081 Unknown
05-Dec-2025 16:35 93.92p 186,372 £175,041 Unknown
05-Dec-2025 09:05 94.76p 169,100 £160,231 Buy O
05-Dec-2025 16:35 93.92p 159,991 £150,264 Unknown
05-Dec-2025 16:35 93.92p 159,046 £149,376 Unknown
05-Dec-2025 16:35 93.92p 155,407 £145,958 Unknown
05-Dec-2025 16:35 93.92p 154,213 £144,837 Unknown
05-Dec-2025 16:35 93.92p 152,142 £142,892 Unknown
05-Dec-2025 16:35 93.92p 152,070 £142,824 Unknown
05-Dec-2025 16:35 93.92p 150,543 £141,390 Unknown
05-Dec-2025 16:35 93.92p 147,283 £138,328 Unknown
05-Dec-2025 16:35 93.92p 146,228 £137,337 Unknown
05-Dec-2025 16:35 93.92p 145,000 £136,184 Unknown
05-Dec-2025 16:35 93.92p 136,301 £128,014 Unknown
05-Dec-2025 16:35 93.92p 136,155 £127,877 Unknown
05-Dec-2025 16:35 93.92p 133,035 £124,946 Unknown
05-Dec-2025 13:32 94.35p 128,546 £121,283 Sell O
05-Dec-2025 16:35 93.92p 128,049 £120,264 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Vodafone Market Data

Currency UK Pounds
Share Price 93.92p
Change Today -1.38p
% Change -1.45 %
52 Week High 96.32
52 Week Low 63.92
Volume 99,957,240
Shares Issued 23,710m
Market Cap £22,268m
RiskGrade 130

Vodafone Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.84% above the market average4.84% above the market average4.84% above the market average4.84% above the market average4.84% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
72.07% above the market average72.07% above the market average72.07% above the market average72.07% above the market average72.07% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
55.59% above the market average55.59% above the market average55.59% above the market average55.59% above the market average55.59% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 8
Sell 4
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Vodafone Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 05-Jun-25
Paid 05-Feb-26 01-Aug-25
Amount 2.25¢ 2.25¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:07 31 @ 93.72p
16:22 101 @ 93.90p
15:36 636,457 @ 93.87p
15:36 1,000,000 @ 94.26p
15:32 41 @ 93.50p

Vodafone Key Personnel

CEO Margherita D. Valle

Top of Page