Vodafone Group (VOD)

Sector:

Telecom Operators

Index:

FTSE 100

91.78p
   
  • Change Today:
    -1.26p
  • 52 Week High: 96.32p
  • 52 Week Low: 63.92p
  • Currency: UK Pounds
  • Shares Issued: 23,838m
  • Volume: 101,385,467
  • Market Cap: £21,879m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 16:35 91.78p 18,768,600 £17,225,821 Sell PC
19-Nov-2025 12:55 92.92p 15,103,129 £14,033,827 Sell O
19-Nov-2025 12:55 92.92p 15,103,129 £14,033,827 Sell O
19-Nov-2025 15:50 92.92p 14,019,206 £13,026,646 Buy O
19-Nov-2025 15:50 92.92p 14,019,206 £13,026,646 Buy O
19-Nov-2025 16:35 91.78p 916,543 £841,203 Unknown
19-Nov-2025 08:18 93.02p 747,500 £695,324 Buy O
19-Nov-2025 14:47 92.68p 571,156 £529,342 Buy O
19-Nov-2025 16:35 91.78p 545,967 £501,088 Unknown
19-Nov-2025 16:35 91.78p 420,405 £385,848 Unknown
19-Nov-2025 16:35 91.78p 408,317 £374,753 Unknown
19-Nov-2025 16:35 91.78p 390,334 £358,248 Unknown
19-Nov-2025 16:35 91.78p 388,674 £356,725 Unknown
19-Nov-2025 16:35 91.78p 302,257 £277,412 Unknown
19-Nov-2025 16:35 91.78p 285,951 £262,446 Unknown
19-Nov-2025 16:35 91.78p 272,936 £250,501 Unknown
19-Nov-2025 16:35 91.78p 272,372 £249,983 Unknown
19-Nov-2025 16:35 91.78p 269,665 £247,498 Unknown
19-Nov-2025 16:35 91.78p 263,175 £241,542 Unknown
19-Nov-2025 08:00 92.92p 258,471 £240,171 Sell UT
19-Nov-2025 16:35 91.78p 244,479 £224,383 Unknown
19-Nov-2025 16:35 91.78p 237,988 £218,425 Unknown
19-Nov-2025 16:35 91.78p 237,107 £217,617 Unknown
19-Nov-2025 16:35 91.78p 236,280 £216,858 Unknown
19-Nov-2025 16:35 91.78p 214,889 £197,225 Unknown
19-Nov-2025 16:35 91.78p 213,368 £195,829 Unknown
19-Nov-2025 16:35 91.78p 212,646 £195,166 Unknown
19-Nov-2025 16:35 91.78p 210,782 £193,456 Unknown
19-Nov-2025 16:35 91.78p 200,000 £183,560 Unknown
19-Nov-2025 16:35 91.78p 200,000 £183,560 Sell O
19-Nov-2025 16:35 91.78p 195,701 £179,614 Unknown
19-Nov-2025 16:35 91.78p 194,661 £178,660 Unknown
19-Nov-2025 16:35 91.78p 176,104 £161,628 Unknown
19-Nov-2025 10:54 92.81p 171,517 £159,190 Buy O
19-Nov-2025 16:08 92.24p 172,200 £158,837 Unknown O
19-Nov-2025 15:32 92.30p 172,000 £158,756 Sell O
19-Nov-2025 16:35 91.78p 172,619 £158,430 Unknown
19-Nov-2025 16:35 91.78p 169,439 £155,511 Unknown
19-Nov-2025 16:35 91.78p 164,535 £151,010 Unknown
19-Nov-2025 16:35 91.78p 160,281 £147,106 Unknown
19-Nov-2025 16:35 91.78p 159,179 £146,094 Unknown
19-Nov-2025 16:35 91.78p 152,451 £139,920 Unknown
19-Nov-2025 16:35 91.78p 148,936 £136,694 Unknown
19-Nov-2025 16:35 91.78p 147,534 £135,407 Unknown
19-Nov-2025 16:35 91.78p 145,126 £133,197 Unknown
19-Nov-2025 16:35 91.78p 143,093 £131,331 Unknown
19-Nov-2025 16:35 91.78p 142,836 £131,095 Unknown
19-Nov-2025 16:35 91.78p 142,812 £131,073 Unknown
19-Nov-2025 16:35 91.78p 142,504 £130,790 Unknown
19-Nov-2025 16:35 91.78p 140,788 £129,215 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Vodafone Market Data

Currency UK Pounds
Share Price 91.78p
Change Today -1.26p
% Change -1.35 %
52 Week High 96.32p
52 Week Low 63.92p
Volume 101,385,467
Shares Issued 23,838m
Market Cap £21,879m
RiskGrade 130

Vodafone Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.84% above the market average4.84% above the market average4.84% above the market average4.84% above the market average4.84% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
72.07% above the market average72.07% above the market average72.07% above the market average72.07% above the market average72.07% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
55.59% above the market average55.59% above the market average55.59% above the market average55.59% above the market average55.59% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 8
Sell 4
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Vodafone Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 05-Jun-25
Paid 05-Feb-26 01-Aug-25
Amount 2.25¢ 2.25¢

Trades for 19-Nov-2025

Time Volume / Share Price
16:26 232 @ 92.18p
16:24 2,174 @ 92.18p
15:50 14,019,206 @ 92.92p
15:50 14,019,206 @ 92.92p
15:40 103 @ 92.46p

Vodafone Key Personnel

CEO Margherita D. Valle

Top of Page