Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:04 | 823.00p | 477 | £3,926 | Sell | AT |
14:04 | 823.00p | 238 | £1,959 | Sell | AT |
14:04 | 823.20p | 306 | £2,519 | Sell | AT |
14:04 | 823.20p | 220 | £1,811 | Sell | AT |
14:03 | 823.80p | 124 | £1,022 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 818.40p | 7,639 | £62,518 | Sell | UT |
11:14 | 821.89p | 5,000 | £41,094 | Buy | O |
12:53 | 821.39p | 5,000 | £41,070 | Sell | O |
10:49 | 821.48p | 3,042 | £24,989 | Buy | O |
08:55 | 819.96p | 2,500 | £20,499 | Buy | O |
You are here: research