Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 735.40p | 1,040,349 | £7,650,727 | Sell | PC |
14-Jun-2024 16:35 | 735.40p | 138,719 | £1,020,140 | Buy | O |
14-Jun-2024 16:41 | 740.42p | 99,600 | £737,461 | Buy | O |
14-Jun-2024 16:35 | 735.40p | 39,301 | £289,020 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 37,028 | £272,304 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 36,960 | £271,804 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 36,184 | £266,097 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 33,592 | £247,036 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 32,218 | £236,931 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 29,819 | £219,289 | Buy | O |
14-Jun-2024 16:35 | 735.40p | 24,983 | £183,725 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 24,867 | £182,872 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 23,933 | £176,003 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 22,443 | £165,046 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 22,244 | £163,582 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 22,238 | £163,538 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 20,148 | £148,168 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 18,522 | £136,211 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 15,785 | £116,083 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 15,034 | £110,560 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 13,652 | £100,397 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 13,649 | £100,375 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 13,519 | £99,419 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 13,295 | £97,771 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 13,200 | £97,073 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 13,077 | £96,168 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 12,341 | £90,756 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 11,670 | £85,821 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 11,466 | £84,321 | Unknown | |
14-Jun-2024 16:28 | 735.00p | 11,329 | £83,268 | Buy | AT |
14-Jun-2024 16:28 | 735.00p | 10,748 | £78,998 | Buy | AT |
14-Jun-2024 16:35 | 735.40p | 10,261 | £75,459 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 10,075 | £74,092 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 10,023 | £73,709 | Unknown | |
14-Jun-2024 16:22 | 733.40p | 10,022 | £73,501 | Sell | AT |
14-Jun-2024 16:35 | 735.40p | 9,807 | £72,121 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 9,230 | £67,877 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 9,176 | £67,480 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 8,985 | £66,076 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 8,968 | £65,951 | Unknown | |
14-Jun-2024 16:16 | 733.20p | 8,993 | £65,937 | Sell | AT |
14-Jun-2024 16:35 | 735.40p | 8,954 | £65,848 | Unknown | |
14-Jun-2024 15:44 | 734.20p | 8,789 | £64,529 | Sell | AT |
14-Jun-2024 16:35 | 735.40p | 8,757 | £64,399 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 8,203 | £60,325 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 7,903 | £58,119 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 7,853 | £57,751 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 7,814 | £57,464 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 7,218 | £53,081 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 7,157 | £52,633 | Unknown |
Currency | UK Pounds |
Share Price | 735.40p |
Change Today | -9.00p |
% Change | -1.21 % |
52 Week High | 875.00 |
52 Week Low | 681.20 |
Volume | 2,930,707 |
Shares Issued | 1,078.55m |
Market Cap | £7,932m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 8 |
Sell | 2 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 12-Oct-23 |
Paid | 05-Jul-24 | 03-Nov-23 |
Amount | 24.40p | 15.00p |
Time | Volume / Share Price |
16:48 | 2,672 @ 735.00p |
16:41 | 99,600 @ 740.42p |
16:35 | 138,719 @ 735.40p |
16:35 | 29,819 @ 735.40p |
16:35 | 1,040,349 @ 735.40p |
You are here: research