Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:48 | 735.00p | 2,672 | £19,639 | Buy | O |
14-Jun-2024 16:41 | 740.42p | 99,600 | £737,461 | Buy | O |
14-Jun-2024 16:35 | 735.40p | 29,819 | £219,289 | Buy | O |
14-Jun-2024 16:35 | 735.40p | 138,719 | £1,020,140 | Buy | O |
14-Jun-2024 16:35 | 735.40p | 1,562 | £11,487 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 32 | £235 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,515 | £11,141 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 954 | £7,016 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 625 | £4,596 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 250 | £1,838 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,264 | £9,296 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 41 | £302 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 13,649 | £100,375 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 384 | £2,824 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 15,785 | £116,083 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 149 | £1,096 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 2,824 | £20,768 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 917 | £6,744 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,245 | £9,156 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,388 | £10,207 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,016 | £7,472 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,531 | £11,259 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 38 | £280 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 7,157 | £52,633 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,557 | £11,450 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 261 | £1,919 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,120 | £8,236 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 55 | £404 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 206 | £1,515 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 2,581 | £18,981 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,822 | £13,399 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,704 | £12,531 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 33,592 | £247,036 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 2,793 | £20,540 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 6,719 | £49,412 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 2,957 | £21,746 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 15 | £110 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 2,441 | £17,951 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 6,258 | £46,021 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 242 | £1,780 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 724 | £5,324 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 4 | £29 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 3,006 | £22,106 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 494 | £3,633 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 19 | £140 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 7,029 | £51,691 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 2,239 | £16,466 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 56 | £412 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 200 | £1,471 | Unknown | |
14-Jun-2024 16:35 | 735.40p | 1,453 | £10,685 | Unknown |
Currency | UK Pounds |
Share Price | 735.40p |
Change Today | -9.00p |
% Change | -1.21 % |
52 Week High | 875.00 |
52 Week Low | 681.20 |
Volume | 2,930,707 |
Shares Issued | 1,078.55m |
Market Cap | £7,932m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 8 |
Sell | 2 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 12-Oct-23 |
Paid | 05-Jul-24 | 03-Nov-23 |
Amount | 24.40p | 15.00p |
Time | Volume / Share Price |
16:48 | 2,672 @ 735.00p |
16:41 | 99,600 @ 740.42p |
16:35 | 138,719 @ 735.40p |
16:35 | 29,819 @ 735.40p |
16:35 | 1,040,349 @ 735.40p |
You are here: research