Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 16:35 | 403.40p | 4,229 | £17,060 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 362 | £1,460 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 1,090 | £4,397 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 738 | £2,977 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 50,584 | £204,056 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 46 | £186 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 11,538 | £46,544 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 96 | £387 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 2,270 | £9,157 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 266 | £1,073 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 1,095 | £4,417 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 425 | £1,714 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 220 | £888 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 5,770 | £23,276 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 14 | £56 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 878 | £3,542 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 2,361 | £9,524 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 5,282 | £21,308 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 4,449 | £17,947 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 780 | £3,146 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 2,821 | £11,380 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 840 | £3,389 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 477 | £1,924 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 3,309 | £13,348 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 815 | £3,288 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 1 | £4 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 3,400 | £13,716 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 1 | £4 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 27 | £109 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 151 | £609 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 592 | £2,388 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 6,679 | £26,943 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 709 | £2,860 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 2,929 | £11,816 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 3,684 | £14,861 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 294 | £1,186 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 1,361 | £5,490 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 2,412 | £9,730 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 7,239 | £29,202 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 7,769 | £31,340 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 2,184 | £8,810 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 748 | £3,017 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 972 | £3,921 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 22,112 | £89,200 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 507 | £2,045 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 3,637 | £14,672 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 601 | £2,424 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 2,731 | £11,017 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 61 | £246 | Unknown | |
01-Aug-2025 16:35 | 403.40p | 550 | £2,219 | Unknown |
Currency | UK Pounds |
Share Price | 403.40p |
Change Today | -6.60p |
% Change | -1.61 % |
52 Week High | 893.60 |
52 Week Low | 402.40 |
Volume | 3,546,022 |
Shares Issued | 1,078.80m |
Market Cap | £4,351.89m |
Beta | 0.01 |
RiskGrade | 162 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 2 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 10-Oct-24 |
Paid | 04-Jul-25 | 01-Nov-24 |
Amount | 24.40p | 15.00p |
Time | Volume / Share Price |
16:35 | 145,430 @ 403.40p |
16:35 | 16,219 @ 403.40p |
16:35 | 24,352 @ 403.40p |
16:35 | 7,761 @ 403.40p |
16:35 | 2,717 @ 403.40p |
You are here: research