Time | Price | Volume | Value | Buy/Sell | Type |
16:29 | 815.40p | 496 | £4,044 | Buy | AT |
16:29 | 815.40p | 6 | £49 | Buy | AT |
16:29 | 815.40p | 16 | £130 | Buy | AT |
16:29 | 815.40p | 500 | £4,077 | Buy | O |
16:29 | 815.60p | 13 | £106 | Buy | O |
16:29 | 815.40p | 403 | £3,286 | Sell | AT |
16:29 | 815.60p | 473 | £3,858 | Buy | AT |
16:29 | 815.60p | 70 | £571 | Buy | AT |
16:29 | 815.60p | 65 | £530 | Buy | AT |
16:29 | 815.40p | 473 | £3,857 | Buy | AT |
16:29 | 815.40p | 400 | £3,262 | Buy | AT |
16:29 | 815.80p | 66 | £538 | Sell | AT |
16:29 | 815.80p | 59 | £481 | Sell | AT |
16:29 | 815.80p | 473 | £3,859 | Sell | AT |
16:29 | 815.80p | 400 | £3,263 | Sell | AT |
16:29 | 815.80p | 491 | £4,006 | Sell | AT |
16:29 | 815.60p | 473 | £3,858 | Sell | AT |
16:29 | 815.60p | 612 | £4,992 | Sell | AT |
16:29 | 815.60p | 65 | £530 | Sell | AT |
16:29 | 815.60p | 69 | £563 | Sell | AT |
16:29 | 815.60p | 517 | £4,217 | Sell | AT |
16:29 | 815.60p | 291 | £2,373 | Sell | AT |
16:29 | 815.40p | 4 | £33 | Sell | AT |
16:29 | 815.40p | 54 | £440 | Sell | AT |
16:29 | 815.40p | 68 | £554 | Sell | AT |
16:29 | 815.40p | 285 | £2,324 | Sell | AT |
16:29 | 815.40p | 612 | £4,990 | Sell | AT |
16:29 | 815.40p | 473 | £3,857 | Sell | AT |
16:29 | 815.40p | 390 | £3,180 | Sell | AT |
16:29 | 815.20p | 473 | £3,856 | Sell | AT |
16:29 | 815.20p | 70 | £571 | Sell | AT |
16:29 | 815.20p | 65 | £530 | Sell | AT |
16:29 | 815.20p | 360 | £2,935 | Sell | AT |
16:29 | 815.20p | 248 | £2,022 | Sell | AT |
16:29 | 815.20p | 290 | £2,364 | Sell | AT |
16:29 | 815.20p | 613 | £4,997 | Sell | AT |
16:29 | 815.20p | 291 | £2,372 | Sell | AT |
16:29 | 815.20p | 235 | £1,916 | Sell | AT |
16:29 | 815.00p | 61 | £497 | Sell | AT |
16:29 | 815.00p | 64 | £522 | Sell | AT |
16:29 | 815.00p | 406 | £3,309 | Sell | AT |
16:29 | 815.00p | 200 | £1,630 | Sell | AT |
16:29 | 815.00p | 216 | £1,760 | Sell | AT |
16:29 | 815.00p | 147 | £1,198 | Sell | AT |
16:29 | 815.00p | 613 | £4,996 | Sell | AT |
16:29 | 815.00p | 291 | £2,372 | Sell | AT |
16:29 | 815.00p | 216 | £1,760 | Sell | AT |
16:29 | 815.20p | 512 | £4,174 | Buy | AT |
16:29 | 815.20p | 69 | £562 | Buy | AT |
16:29 | 815.20p | 57 | £465 | Buy | AT |
Currency | UK Pounds |
Share Price | 815.20p |
Change Today | 5.20p |
% Change | 0.64 % |
52 Week High | 859.00 |
52 Week Low | 678.80 |
Volume | 2,228,649 |
Shares Issued | 1,078.55m |
Market Cap | £8,792m |
Beta | 1.11 |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-24 | 06-Jun-24 |
Paid | 01-Nov-24 | 05-Jul-24 |
Amount | 15.00p | 24.40p |
Time | Volume / Share Price |
16:29 | 6 @ 815.40p |
16:29 | 496 @ 815.40p |
16:29 | 16 @ 815.40p |
16:29 | 500 @ 815.40p |
16:29 | 13 @ 815.60p |
You are here: research