Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      26.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 0
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 2,769.48p 35 £969 Sell O
11:28 2,769.00p 262 £7,255 Buy AT
11:26 2,771.00p 9,988 £276,768 Buy O
11:26 2,770.00p 5 £138 Sell AT
11:26 2,770.00p 133 £3,684 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 2,771.00p 9,988 £276,768 Buy O
08:04 2,770.00p 3,407 £94,374 Buy AT
09:24 2,783.00p 3,245 £90,308 Sell O
10:50 2,760.00p 2,452 £67,675 Sell O
10:50 2,760.00p 2,452 £67,675 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page