Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,789.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 142,162
  • Market Cap: £4,711.01m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 2,789.00p 84 £2,343 Sell AT
13:09 2,790.00p 96 £2,678 Sell AT
13:08 2,792.00p 1,587 £44,309 Unknown O
13:07 2,792.00p 41 £1,145 Buy AT
13:07 2,792.00p 52 £1,452 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 2,766.13p 11,347 £313,872 Sell O
11:26 2,771.00p 9,988 £276,768 Buy O
08:04 2,770.00p 3,407 £94,374 Buy AT
09:24 2,783.00p 3,245 £90,308 Sell O
10:50 2,760.00p 2,452 £67,675 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page