Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,407.00p
   
  • Change Today:
    -79.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,396.40
  • Currency: UK Pounds
  • Shares Issued: 176.49m
  • Volume: 189,807
  • Market Cap: £4,248.17m
  • RiskGrade: 219
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 2,406.96p 83 £1,998 Sell O
11:28 2,407.00p 89 £2,142 Buy AT
11:28 2,406.00p 50 £1,203 Sell AT
11:27 2,407.00p 120 £2,888 Sell AT
11:27 2,407.00p 6 £144 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 2,399.00p 18,000 £431,820 Buy O
09:40 2,402.00p 10,598 £254,564 Buy O
08:00 2,445.55p 8,100 £198,090 Sell O
09:51 2,409.00p 4,000 £96,360 Buy AT
09:22 2,415.00p 3,571 £86,240 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page