Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,875.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,676.00p
  • 52 Week Low: 2,768.00p
  • Currency: UK Pounds
  • Shares Issued: 176.21m
  • Volume: 951,437
  • Market Cap: £5,066m
  • RiskGrade: 219
  • Beta: 1.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14:52 2,885.00p 231,036 £6,665,389 Buy O
14:52 2,885.00p 231,036 £6,665,389 Buy O
16:37 2,875.00p 49,007 £1,408,951 Sell O
08:00 2,885.00p 5,082 £146,616 Sell UT
14:17 2,859.93p 3,000 £85,798 Buy O
09:59 2,859.00p 1,605 £45,887 Buy AT
16:10 2,884.24p 1,200 £34,611 Buy O
09:40 2,844.45p 1,200 £34,133 Sell O
14:51 2,869.44p 1,080 £30,990 Sell O
08:19 2,883.36p 1,000 £28,834 Buy O
09:25 2,847.62p 1,000 £28,476 Sell O
08:44 2,858.45p 750 £21,438 Sell O
10:20 2,843.40p 700 £19,904 Buy O
14:01 2,861.24p 644 £18,426 Sell O
16:15 2,880.00p 631 £18,173 Sell AT
11:37 2,862.00p 610 £17,458 Sell AT
12:35 2,868.96p 600 £17,214 Buy O
08:00 2,885.00p 592 £17,079 Unknown
08:00 2,885.00p 537 £15,492 Unknown
10:48 2,847.45p 500 £14,237 Buy O
09:59 2,857.00p 498 £14,228 Sell AT
08:15 2,880.00p 484 £13,939 Sell AT
15:52 2,880.00p 469 £13,507 Sell AT
16:09 2,883.00p 468 £13,492 Sell AT
09:23 2,849.58p 450 £12,823 Sell O
11:49 2,858.00p 446 £12,747 Sell AT
09:59 2,858.00p 442 £12,632 Sell AT
08:59 2,869.12p 430 £12,337 Sell O
12:47 2,863.00p 416 £11,910 Sell AT
15:48 2,880.00p 400 £11,520 Sell AT
15:48 2,879.44p 400 £11,518 Sell O
08:30 2,879.00p 400 £11,516 Sell AT
15:26 2,871.00p 400 £11,484 Sell AT
08:35 2,869.00p 400 £11,476 Buy AT
13:16 2,862.00p 400 £11,448 Sell AT
13:33 2,861.00p 400 £11,444 Sell AT
14:31 2,860.00p 400 £11,440 Sell AT
15:10 2,864.00p 398 £11,399 Sell AT
09:26 2,847.60p 400 £11,390 Sell O
09:59 2,857.00p 388 £11,085 Buy AT
09:33 2,844.00p 388 £11,035 Sell AT
08:00 2,885.00p 374 £10,790 Unknown
13:52 2,860.36p 375 £10,726 Sell O
09:00 2,866.13p 350 £10,031 Buy O
15:27 2,871.63p 349 £10,022 Sell O
13:24 2,861.59p 350 £10,016 Sell O
15:57 2,885.00p 345 £9,953 Buy AT
08:42 2,859.17p 347 £9,921 Buy O
15:19 2,874.00p 343 £9,858 Sell AT
16:14 2,884.00p 338 £9,748 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,875.00p
Change Today -6.00p
% Change -0.21 %
52 Week High 3,676.00p
52 Week Low 2,768.00p
Volume 951,437
Shares Issued 176.21m
Market Cap £5,066m
Beta 1.00
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.25% below the market average51.25% below the market average51.25% below the market average51.25% below the market average51.25% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average
Price Trend
2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average
28.3% below the sector average28.3% below the sector average28.3% below the sector average28.3% below the sector average28.3% below the sector average
Income
20.70% above the market average20.70% above the market average20.70% above the market average20.70% above the market average20.70% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 4
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 23-May-24
Paid 06-Dec-24 05-Jul-24
Amount 34.60p 62.90p

Trades for 21-Nov-2024

Time Volume / Share Price
15:37 16 @ 2,876.00p
16:49 114 @ 2,875.00p
16:37 49,007 @ 2,875.00p
16:29 191 @ 2,884.00p
16:29 110 @ 2,884.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page