Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,739.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,965.00p
  • 52 Week Low: 2,234.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 506,463
  • Market Cap: £4,594.44m
  • RiskGrade: 219
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:35 2,739.00p 330,288 £9,046,588 Sell PC
30-Oct-2026 07:30 2,800.00p 21,923 £613,844 Sell O
30-Oct-2026 16:35 2,739.00p 17,914 £490,664 Unknown
30-Oct-2026 16:35 2,739.00p 13,674 £374,531 Unknown
30-Oct-2026 16:35 2,739.00p 13,470 £368,943 Unknown
30-Oct-2026 13:05 2,761.00p 12,828 £354,181 Sell O
30-Oct-2026 13:05 2,761.00p 12,828 £354,181 Sell O
30-Oct-2026 16:35 2,739.00p 9,873 £270,422 Unknown
30-Oct-2026 12:45 2,760.00p 9,339 £257,756 Buy AT
30-Oct-2026 16:35 2,739.00p 9,321 £255,302 Unknown
30-Oct-2026 13:32 2,765.00p 7,602 £210,195 Buy AT
30-Oct-2026 16:35 2,739.00p 7,569 £207,315 Unknown
30-Oct-2026 13:41 2,760.00p 6,909 £190,688 Buy AT
30-Oct-2026 16:35 2,739.00p 6,911 £189,292 Unknown
30-Oct-2026 16:35 2,739.00p 5,850 £160,232 Unknown
30-Oct-2026 16:35 2,739.00p 5,502 £150,700 Unknown
30-Oct-2026 16:35 2,739.00p 5,310 £145,441 Unknown
30-Oct-2026 16:35 2,739.00p 5,100 £139,689 Unknown
30-Oct-2026 16:35 2,739.00p 4,697 £128,651 Unknown
30-Oct-2026 16:35 2,739.00p 4,675 £128,048 Unknown
30-Oct-2026 16:35 2,739.00p 4,654 £127,473 Unknown
30-Oct-2026 16:35 2,739.00p 4,599 £125,967 Unknown
30-Oct-2026 16:35 2,739.00p 4,373 £119,776 Unknown
30-Oct-2026 16:35 2,739.00p 4,301 £117,804 Unknown
30-Oct-2026 16:35 2,739.00p 4,273 £117,038 Unknown
30-Oct-2026 16:35 2,739.00p 4,273 £117,038 Unknown
30-Oct-2026 16:35 2,739.00p 4,086 £111,916 Unknown
30-Oct-2026 16:35 2,739.00p 3,843 £105,260 Unknown
30-Oct-2026 16:35 2,739.00p 3,833 £104,986 Unknown
30-Oct-2026 16:35 2,739.00p 3,629 £99,398 Unknown
30-Oct-2026 16:35 2,739.00p 3,474 £95,153 Unknown
30-Oct-2026 16:35 2,739.00p 3,384 £92,688 Unknown
30-Oct-2026 16:35 2,739.00p 3,035 £83,129 Unknown
30-Oct-2026 16:35 2,739.00p 3,003 £82,252 Unknown
30-Oct-2026 16:35 2,739.00p 2,918 £79,924 Unknown
30-Oct-2026 16:35 2,739.00p 2,782 £76,199 Unknown
30-Oct-2026 16:35 2,739.00p 2,763 £75,679 Unknown
30-Oct-2026 16:35 2,739.00p 2,747 £75,240 Unknown
30-Oct-2026 16:20 2,744.00p 2,700 £74,088 Buy O
30-Oct-2026 16:35 2,739.00p 2,643 £72,392 Unknown
30-Oct-2026 16:35 2,739.00p 2,570 £70,392 Unknown
30-Oct-2026 16:35 2,739.00p 2,559 £70,091 Unknown
30-Oct-2026 16:35 2,739.00p 2,472 £67,708 Unknown
30-Oct-2026 16:35 2,739.00p 2,471 £67,681 Unknown
30-Oct-2026 16:35 2,739.00p 2,396 £65,626 Unknown
30-Oct-2026 16:35 2,739.00p 2,382 £65,243 Unknown
30-Oct-2026 16:35 2,739.00p 2,334 £63,928 Unknown
30-Oct-2026 16:35 2,739.00p 2,279 £62,422 Unknown
30-Oct-2026 16:35 2,739.00p 2,250 £61,628 Unknown
30-Oct-2026 11:22 2,766.07p 2,170 £60,024 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,739.00p
Change Today -8.00p
% Change -0.29 %
52 Week High 2,965.00p
52 Week Low 2,234.00p
Volume 506,463
Shares Issued 167.74m
Market Cap £4,594.44m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.69% below the market average63.69% below the market average63.69% below the market average63.69% below the market average63.69% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Price Trend
60.78% below the market average60.78% below the market average60.78% below the market average60.78% below the market average60.78% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Income
37.93% above the market average37.93% above the market average37.93% above the market average37.93% above the market average37.93% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Growth
56.87% below the market average56.87% below the market average56.87% below the market average56.87% below the market average56.87% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Oct-26 21-May-26
Paid 04-Dec-26 03-Jul-26
Amount 36.40p 60.60p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 330,288 @ 2,739.00p
16:35 146 @ 2,739.00p
16:35 152 @ 2,739.00p
16:35 120 @ 2,739.00p
16:35 120 @ 2,739.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page