Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,782.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 912,154
  • Market Cap: £4,699.16m
  • RiskGrade: 219
  • Beta: 0.79

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 2,782.00p 286,669 £7,975,132 Buy PC
16-Jan-2026 11:36 2,775.00p 151,764 £4,211,451 Sell O
16-Jan-2026 11:36 2,775.00p 151,764 £4,211,451 Sell O
16-Jan-2026 10:15 2,808.00p 59,805 £1,679,324 Buy NK
16-Jan-2026 16:36 2,785.83p 20,000 £557,166 Buy O
16-Jan-2026 09:32 2,798.00p 15,000 £419,700 Sell O
16-Jan-2026 16:35 2,782.00p 11,493 £319,735 Unknown
16-Jan-2026 16:35 2,782.00p 11,049 £307,383 Unknown
16-Jan-2026 16:35 2,782.00p 8,906 £247,765 Unknown
16-Jan-2026 16:35 2,782.00p 8,906 £247,765 Unknown
16-Jan-2026 16:35 2,782.00p 8,845 £246,068 Unknown
16-Jan-2026 09:52 2,808.00p 8,166 £229,301 Buy O
16-Jan-2026 16:35 2,782.00p 7,691 £213,964 Unknown
16-Jan-2026 16:35 2,782.00p 7,660 £213,101 Unknown
16-Jan-2026 16:35 2,782.00p 6,944 £193,182 Unknown
16-Jan-2026 16:35 2,782.00p 6,875 £191,262 Unknown
16-Jan-2026 16:35 2,782.00p 6,767 £188,258 Unknown
16-Jan-2026 15:36 2,781.00p 6,762 £188,051 Buy O
16-Jan-2026 16:35 2,782.00p 6,060 £168,589 Unknown
16-Jan-2026 16:35 2,782.00p 5,873 £163,387 Unknown
16-Jan-2026 16:35 2,782.00p 5,102 £141,938 Unknown
16-Jan-2026 16:35 2,782.00p 5,000 £139,100 Unknown
16-Jan-2026 16:35 2,782.00p 4,959 £137,959 Unknown
16-Jan-2026 16:35 2,782.00p 4,681 £130,225 Unknown
16-Jan-2026 10:15 2,808.00p 4,624 £129,842 Unknown
16-Jan-2026 16:35 2,782.00p 4,472 £124,411 Unknown
16-Jan-2026 16:35 2,782.00p 4,385 £121,991 Unknown
16-Jan-2026 16:35 2,782.00p 4,349 £120,989 Unknown
16-Jan-2026 16:35 2,782.00p 4,149 £115,425 Unknown
16-Jan-2026 16:35 2,782.00p 3,976 £110,612 Unknown
16-Jan-2026 16:47 2,785.35p 3,755 £104,590 Sell O
16-Jan-2026 16:35 2,782.00p 3,530 £98,205 Unknown
16-Jan-2026 16:35 2,782.00p 3,134 £87,188 Unknown
16-Jan-2026 17:26 2,800.62p 3,053 £85,503 Buy O
16-Jan-2026 17:26 2,800.62p 3,053 £85,503 Buy O
16-Jan-2026 09:46 2,807.00p 3,000 £84,210 Buy AT
16-Jan-2026 10:15 2,808.00p 2,822 £79,242 Unknown
16-Jan-2026 10:15 2,808.00p 2,803 £78,708 Unknown
16-Jan-2026 16:35 2,782.00p 2,829 £78,703 Unknown
16-Jan-2026 10:15 2,808.00p 2,649 £74,384 Unknown
16-Jan-2026 16:35 2,782.00p 2,572 £71,553 Unknown
16-Jan-2026 16:35 2,782.00p 2,544 £70,774 Unknown
16-Jan-2026 10:15 2,808.00p 2,485 £69,779 Unknown
16-Jan-2026 16:35 2,782.00p 2,466 £68,604 Unknown
16-Jan-2026 16:35 2,782.00p 2,362 £65,711 Unknown
16-Jan-2026 16:35 2,782.00p 2,337 £65,015 Unknown
16-Jan-2026 16:35 2,782.00p 2,336 £64,988 Unknown
16-Jan-2026 16:35 2,782.00p 2,197 £61,120 Unknown
16-Jan-2026 16:35 2,782.00p 2,180 £60,648 Unknown
16-Jan-2026 16:35 2,782.00p 2,149 £59,785 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,782.00p
Change Today 2.00p
% Change 0.07 %
52 Week High 3,274.00
52 Week Low 2,335.00
Volume 912,154
Shares Issued 168.91m
Market Cap £4,699.16m
Beta 0.79
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 16-Jan-2026

Time Volume / Share Price
17:26 3,053 @ 2,800.62p
17:26 3,053 @ 2,800.62p
16:20 0 @ 2,781.00p
16:47 3,755 @ 2,785.35p
16:36 20,000 @ 2,785.83p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page