Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 2,751.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 567,844
  • Market Cap: £4,646.66m
  • RiskGrade: 219
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
17:14 2,749.29p 6,627 £182,196 Buy O
16:35 2,751.00p 61 £1,678 Unknown
16:35 2,751.00p 21 £578 Unknown
16:35 2,751.00p 1 £28 Unknown
16:35 2,751.00p 6 £165 Unknown
16:35 2,751.00p 619 £17,029 Unknown
16:35 2,751.00p 253 £6,960 Unknown
16:35 2,751.00p 238 £6,547 Unknown
16:35 2,751.00p 863 £23,741 Unknown
16:35 2,751.00p 25 £688 Unknown
16:35 2,751.00p 24 £660 Unknown
16:35 2,751.00p 276 £7,593 Unknown
16:35 2,751.00p 68 £1,871 Unknown
16:35 2,751.00p 75 £2,063 Unknown
16:35 2,751.00p 164 £4,512 Unknown
16:35 2,751.00p 75 £2,063 Unknown
16:35 2,751.00p 155 £4,264 Unknown
16:35 2,751.00p 118 £3,246 Unknown
16:35 2,751.00p 61 £1,678 Unknown
16:35 2,751.00p 483 £13,287 Unknown
16:35 2,751.00p 55 £1,513 Unknown
16:35 2,751.00p 106 £2,916 Unknown
16:35 2,751.00p 68 £1,871 Unknown
16:35 2,751.00p 79 £2,173 Unknown
16:35 2,751.00p 6 £165 Unknown
16:35 2,751.00p 211 £5,805 Unknown
16:35 2,751.00p 1,631 £44,869 Unknown
16:35 2,751.00p 87 £2,393 Unknown
16:35 2,751.00p 110 £3,026 Unknown
16:35 2,751.00p 1,792 £49,298 Unknown
16:35 2,751.00p 80 £2,201 Unknown
16:35 2,751.00p 100 £2,751 Unknown
16:35 2,751.00p 28 £770 Unknown
16:35 2,751.00p 116 £3,191 Unknown
16:35 2,751.00p 144 £3,961 Unknown
16:35 2,751.00p 227 £6,245 Unknown
16:35 2,751.00p 286 £7,868 Unknown
16:35 2,751.00p 151 £4,154 Unknown
16:35 2,751.00p 188 £5,172 Unknown
16:35 2,751.00p 164 £4,512 Unknown
16:35 2,751.00p 206 £5,667 Unknown
16:35 2,751.00p 139 £3,824 Unknown
16:35 2,751.00p 173 £4,759 Unknown
16:35 2,751.00p 113 £3,109 Unknown
16:35 2,751.00p 140 £3,851 Unknown
16:35 2,751.00p 392 £10,784 Unknown
16:35 2,751.00p 494 £13,590 Unknown
16:35 2,751.00p 295 £8,116 Unknown
16:35 2,751.00p 25 £688 Unknown
16:35 2,751.00p 106 £2,916 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,751.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,274.00
52 Week Low 2,335.00
Volume 567,844
Shares Issued 168.91m
Market Cap £4,646.66m
Beta 0.93
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 23-Jan-2026

Time Volume / Share Price
17:14 6,627 @ 2,749.29p
16:35 213 @ 2,751.00p
16:35 182 @ 2,751.00p
16:35 188,444 @ 2,751.00p
16:35 617 @ 2,751.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page