Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,875.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,676.00p
  • 52 Week Low: 2,768.00p
  • Currency: UK Pounds
  • Shares Issued: 176.21m
  • Volume: 951,437
  • Market Cap: £5,066m
  • RiskGrade: 219
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:49 2,875.00p 114 £3,278 Sell O
16:37 2,875.00p 49,007 £1,408,951 Sell O
16:29 2,884.00p 191 £5,508 Sell AT
16:29 2,884.00p 32 £923 Sell AT
16:29 2,884.00p 36 £1,038 Sell AT
16:29 2,884.00p 110 £3,172 Buy AT
16:29 2,884.00p 94 £2,711 Sell AT
16:28 2,884.00p 148 £4,268 Sell AT
16:28 2,885.00p 4 £115 Buy O
16:28 2,884.26p 156 £4,499 Sell O
16:27 2,883.00p 35 £1,009 Sell AT
16:27 2,883.00p 34 £980 Sell AT
16:27 2,883.00p 79 £2,278 Sell AT
16:27 2,883.00p 148 £4,267 Sell AT
16:27 2,884.00p 31 £894 Sell AT
16:27 2,884.00p 35 £1,009 Sell AT
16:27 2,884.00p 127 £3,663 Sell AT
16:26 2,884.00p 23 £663 Sell AT
16:26 2,884.00p 317 £9,142 Sell AT
16:26 2,884.00p 35 £1,009 Sell AT
16:26 2,884.00p 100 £2,884 Buy AT
16:26 2,884.00p 30 £865 Sell O
16:26 2,883.00p 251 £7,236 Sell AT
16:26 2,883.00p 30 £865 Sell AT
16:26 2,883.00p 36 £1,038 Sell AT
16:26 2,883.00p 227 £6,544 Buy AT
16:26 2,883.00p 174 £5,016 Sell AT
16:26 2,883.00p 166 £4,786 Sell AT
16:26 2,883.00p 30 £865 Sell AT
16:26 2,883.00p 36 £1,038 Sell AT
16:26 2,883.00p 57 £1,643 Sell AT
16:26 2,883.00p 174 £5,016 Sell AT
16:26 2,883.00p 105 £3,027 Buy AT
16:26 2,883.00p 17 £490 Buy AT
16:25 2,882.00p 81 £2,334 Sell AT
16:25 2,882.00p 31 £893 Sell AT
16:25 2,882.00p 33 £951 Sell AT
16:25 2,882.00p 252 £7,263 Sell AT
16:25 2,882.00p 167 £4,813 Sell AT
16:25 2,882.00p 100 £2,882 Sell AT
16:21 2,881.00p 227 £6,540 Buy AT
16:21 2,881.00p 145 £4,177 Buy AT
16:21 2,881.00p 202 £5,820 Buy AT
16:21 2,881.00p 100 £2,881 Buy AT
16:21 2,881.00p 132 £3,803 Buy AT
16:21 2,881.00p 91 £2,622 Buy AT
16:21 2,881.00p 202 £5,820 Buy AT
16:21 2,881.00p 111 £3,198 Sell AT
16:21 2,881.00p 77 £2,218 Sell AT
16:20 2,880.00p 204 £5,875 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,875.00p
Change Today -6.00p
% Change -0.21 %
52 Week High 3,676.00p
52 Week Low 2,768.00p
Volume 951,437
Shares Issued 176.21m
Market Cap £5,066m
Beta 1.00
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.25% below the market average51.25% below the market average51.25% below the market average51.25% below the market average51.25% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average
Price Trend
2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average2.05% below the market average
28.3% below the sector average28.3% below the sector average28.3% below the sector average28.3% below the sector average28.3% below the sector average
Income
20.70% above the market average20.70% above the market average20.70% above the market average20.70% above the market average20.70% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 4
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 23-May-24
Paid 06-Dec-24 05-Jul-24
Amount 34.60p 62.90p

Trades for 21-Nov-2024

Time Volume / Share Price
15:37 16 @ 2,876.00p
16:49 114 @ 2,875.00p
16:37 49,007 @ 2,875.00p
16:29 191 @ 2,884.00p
16:29 110 @ 2,884.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page