Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,875.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,676.00
  • 52 Week Low: 2,768.00
  • Currency: UK Pounds
  • Shares Issued: 176.21m
  • Volume: 951,437
  • Market Cap: £5,066m
  • RiskGrade: 219
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 2,876.00p 16 £460 Sell O
16:49 2,875.00p 114 £3,278 Sell O
16:37 2,875.00p 49,007 £1,408,951 Sell O
16:29 2,884.00p 191 £5,508 Sell AT
16:29 2,884.00p 110 £3,172 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 2,885.00p 231,036 £6,665,389 Buy O
14:52 2,885.00p 231,036 £6,665,389 Buy O
16:37 2,875.00p 49,007 £1,408,951 Sell O
08:00 2,885.00p 5,082 £146,616 Sell UT
14:17 2,859.93p 3,000 £85,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page