Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,843.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 171.27m
  • Volume: 656,400
  • Market Cap: £4,869.26m
  • RiskGrade: 219
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 2,835.79p 13,506 £383,002 Buy O
16:39 2,843.00p 356 £10,121 Sell PT
16:36 2,843.00p 384 £10,917 Sell PT
16:36 2,843.00p 356 £10,121 Sell PT
16:36 2,843.00p 245 £6,965 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,843.00p 376,641 £10,707,904 Sell PC
10:37 2,879.00p 71,560 £2,060,212 Buy O
16:35 2,843.00p 21,276 £604,877 Unknown
16:35 2,843.00p 20,520 £583,384 Unknown
12:36 2,836.00p 20,419 £579,083 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page