Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,874.00p
   
  • Change Today:
      74.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 171.30m
  • Volume: 783,575
  • Market Cap: £4,923.21m
  • RiskGrade: 219
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:35 2,855.65p 3,944 £112,627 Sell O
17:35 2,855.65p 3,944 £112,627 Sell O
16:15 2,865.00p 7 £201 Sell O
16:37 2,874.00p 531 £15,261 Buy PT
16:37 2,874.00p 3,380 £97,141 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,874.00p 346,489 £9,958,094 Buy PC
12:19 2,830.00p 96,825 £2,740,147 Unknown O
16:35 2,874.00p 16,679 £479,354 Unknown
16:35 2,874.00p 14,408 £414,086 Unknown
12:33 2,842.00p 14,000 £397,880 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page