Time | Price | Volume | Value | Buy/Sell | Type |
04-Apr-2025 12:13 | 161.86p | 25,000 | £40,465 | Buy | O |
04-Apr-2025 11:42 | 163.25p | 19,190 | £31,329 | Buy | O |
04-Apr-2025 11:42 | 163.00p | 15,923 | £25,954 | Buy | O |
04-Apr-2025 08:42 | 165.50p | 14,500 | £23,998 | Sell | O |
04-Apr-2025 16:35 | 163.00p | 14,014 | £22,843 | Sell | PC |
04-Apr-2025 12:56 | 160.10p | 6,187 | £9,906 | Sell | O |
04-Apr-2025 16:35 | 163.00p | 5,012 | £8,170 | Unknown | |
04-Apr-2025 16:14 | 162.50p | 3,792 | £6,162 | Buy | AT |
04-Apr-2025 11:26 | 165.00p | 3,000 | £4,950 | Sell | AT |
04-Apr-2025 16:35 | 163.00p | 2,403 | £3,917 | Unknown | |
04-Apr-2025 11:05 | 165.80p | 2,045 | £3,391 | Sell | O |
04-Apr-2025 14:09 | 160.12p | 1,969 | £3,153 | Sell | O |
04-Apr-2025 11:26 | 169.42p | 1,163 | £1,970 | Buy | O |
04-Apr-2025 14:15 | 161.00p | 1,200 | £1,932 | Buy | AT |
04-Apr-2025 11:31 | 163.00p | 886 | £1,444 | Sell | AT |
04-Apr-2025 16:35 | 163.00p | 876 | £1,428 | Unknown | |
04-Apr-2025 08:01 | 165.50p | 826 | £1,367 | Sell | AT |
04-Apr-2025 16:35 | 163.00p | 824 | £1,343 | Unknown | |
04-Apr-2025 10:12 | 165.80p | 626 | £1,038 | Sell | O |
04-Apr-2025 16:35 | 163.00p | 626 | £1,020 | Unknown | |
04-Apr-2025 16:35 | 163.00p | 603 | £983 | Unknown | |
04-Apr-2025 16:35 | 163.00p | 570 | £929 | Unknown | |
04-Apr-2025 16:35 | 163.00p | 570 | £929 | Unknown | |
04-Apr-2025 16:35 | 163.00p | 549 | £895 | Unknown | |
04-Apr-2025 16:35 | 163.00p | 511 | £833 | Unknown | |
04-Apr-2025 11:31 | 163.00p | 500 | £815 | Sell | AT |
04-Apr-2025 16:35 | 163.00p | 434 | £707 | Unknown | |
04-Apr-2025 12:24 | 161.50p | 400 | £646 | Sell | AT |
04-Apr-2025 16:35 | 163.00p | 356 | £580 | Unknown | |
04-Apr-2025 11:27 | 163.00p | 342 | £558 | Sell | AT |
04-Apr-2025 14:15 | 160.12p | 290 | £464 | Sell | O |
04-Apr-2025 11:32 | 163.00p | 232 | £378 | Sell | AT |
04-Apr-2025 16:35 | 163.00p | 214 | £349 | Unknown | |
04-Apr-2025 15:46 | 161.00p | 214 | £344 | Buy | AT |
04-Apr-2025 16:35 | 163.00p | 196 | £320 | Unknown | |
04-Apr-2025 16:18 | 165.00p | 170 | £280 | Buy | AT |
04-Apr-2025 11:11 | 171.50p | 145 | £249 | Buy | O |
04-Apr-2025 16:35 | 163.00p | 138 | £225 | Unknown | |
04-Apr-2025 16:35 | 163.00p | 73 | £119 | Unknown | |
04-Apr-2025 15:47 | 161.00p | 68 | £110 | Buy | O |
04-Apr-2025 15:46 | 161.00p | 58 | £93 | Buy | O |
04-Apr-2025 16:35 | 163.00p | 47 | £77 | Unknown | |
04-Apr-2025 16:35 | 163.00p | 12 | £20 | Unknown | |
04-Apr-2025 15:08 | 161.00p | 7 | £11 | Buy | O |
04-Apr-2025 08:00 | 173.00p | 1 | £2 | Buy | |
04-Apr-2025 08:00 | 173.00p | 1 | £2 | Buy | UT |
04-Apr-2025 09:42 | 171.50p | 1 | £2 | Buy | O |
04-Apr-2025 12:24 | 161.97p | 1 | £2 | Buy | O |
04-Apr-2025 09:42 | 171.50p | 0 | £0 | Buy | O |
04-Apr-2025 08:00 | 172.50p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 163.00p |
Change Today | -2.50p |
% Change | -1.51 % |
52 Week High | 216.00 |
52 Week Low | 160.00 |
Volume | 10,762,206 |
Shares Issued | 122.26m |
Market Cap | £199.28m |
Beta | 0.01 |
RiskGrade | 353 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 08-May-25 | 09-May-24 |
Paid | 11-Jun-25 | 24-Jun-24 |
Amount | 1.95p | 1.60p |
Time | Volume / Share Price |
16:35 | 14,014 @ 163.00p |
16:35 | 2,403 @ 163.00p |
16:35 | 5,012 @ 163.00p |
16:35 | 196 @ 163.00p |
16:35 | 73 @ 163.00p |
CEO | Zaid Al-Qassab |
CFO | Simon Fuller |
You are here: research