| Time | Price | Volume | Value | Buy/Sell | Type |
| 11:19 | 122.00p | 206,556 | £251,998 | Unknown | O |
| 14:07 | 122.00p | 60,000 | £73,200 | Sell | O |
| 14:08 | 122.00p | 60,000 | £73,200 | Sell | O |
| 13:31 | 123.00p | 30,000 | £36,900 | Buy | O |
| 12:14 | 121.50p | 28,767 | £34,952 | Sell | O |
| 13:31 | 123.00p | 25,000 | £30,750 | Buy | O |
| 08:57 | 123.50p | 15,000 | £18,525 | Sell | AT |
| 14:05 | 122.50p | 15,000 | £18,375 | Buy | O |
| 08:09 | 125.60p | 7,394 | £9,287 | Buy | O |
| 11:30 | 121.80p | 7,480 | £9,111 | Sell | O |
| 09:29 | 122.20p | 5,212 | £6,369 | Sell | O |
| 09:20 | 122.50p | 5,000 | £6,125 | Sell | AT |
| 13:43 | 122.50p | 5,000 | £6,125 | Sell | AT |
| 10:32 | 121.50p | 5,000 | £6,075 | Sell | AT |
| 13:24 | 122.00p | 3,471 | £4,235 | Sell | O |
| 09:23 | 122.03p | 2,976 | £3,632 | Sell | O |
| 16:35 | 122.50p | 2,647 | £3,243 | Sell | PC |
| 14:22 | 122.29p | 2,500 | £3,057 | Buy | O |
| 08:10 | 124.50p | 2,408 | £2,998 | Sell | AT |
| 09:20 | 122.96p | 2,000 | £2,459 | Sell | O |
| 13:43 | 122.50p | 1,963 | £2,405 | Sell | AT |
| 13:43 | 122.50p | 1,811 | £2,218 | Sell | AT |
| 16:24 | 122.20p | 1,228 | £1,501 | Sell | O |
| 16:17 | 122.00p | 1,120 | £1,366 | Sell | AT |
| 08:35 | 126.00p | 1,000 | £1,260 | Buy | O |
| 08:35 | 126.00p | 1,000 | £1,260 | Buy | O |
| 15:35 | 122.85p | 1,020 | £1,253 | Sell | O |
| 08:54 | 124.69p | 1,000 | £1,247 | Sell | O |
| 15:36 | 122.50p | 994 | £1,218 | Sell | AT |
| 14:03 | 122.50p | 974 | £1,193 | Sell | AT |
| 08:05 | 123.00p | 704 | £866 | Sell | AT |
| 16:35 | 122.50p | 704 | £862 | Unknown | |
| 14:39 | 122.50p | 555 | £680 | Buy | AT |
| 12:44 | 121.80p | 400 | £487 | Sell | O |
| 16:35 | 122.50p | 379 | £464 | Unknown | |
| 16:35 | 122.50p | 300 | £368 | Unknown | |
| 16:35 | 122.50p | 280 | £343 | Unknown | |
| 16:35 | 122.50p | 223 | £273 | Unknown | |
| 16:35 | 122.50p | 164 | £201 | Unknown | |
| 14:42 | 122.50p | 154 | £189 | Buy | AT |
| 16:35 | 122.50p | 142 | £174 | Unknown | |
| 16:35 | 122.50p | 137 | £168 | Unknown | |
| 16:35 | 122.50p | 104 | £127 | Unknown | |
| 16:35 | 122.50p | 102 | £125 | Unknown | |
| 14:03 | 122.50p | 72 | £88 | Sell | AT |
| 16:35 | 122.50p | 55 | £67 | Unknown | |
| 16:35 | 122.50p | 27 | £33 | Unknown | |
| 16:35 | 122.50p | 26 | £32 | Unknown | |
| 10:29 | 122.70p | 11 | £14 | Buy | O |
| 13:35 | 122.88p | 6 | £7 | Buy | O |
| Currency | UK Pounds |
| Share Price | 122.50p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 197.00p |
| 52 Week Low | 117.00p |
| Volume | 505,430 |
| Shares Issued | 122.74m |
| Market Cap | £150.36m |
| RiskGrade | 353 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 5 |

| Latest | Previous | |
|---|---|---|
| Final | Final | |
| Ex-Div | 08-May-25 | 09-May-24 |
| Paid | 11-Jun-25 | 24-Jun-24 |
| Amount | 1.95p | 1.60p |
| Time | Volume / Share Price |
| 16:35 | 2,647 @ 122.50p |
| 16:35 | 704 @ 122.50p |
| 16:35 | 26 @ 122.50p |
| 16:35 | 55 @ 122.50p |
| 16:35 | 27 @ 122.50p |
| CEO | Zaid Al-Qassab |
| CFO | Simon Fuller |
You are here: research