Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 167.50p | 1,552 | £2,600 | Sell | PC |
16:35 | 167.50p | 1 | £2 | Unknown | |
16:35 | 167.50p | 12 | £20 | Unknown | |
16:35 | 167.50p | 3 | £5 | Unknown | |
16:35 | 167.50p | 1 | £2 | Unknown | |
16:35 | 167.50p | 137 | £230 | Unknown | |
16:35 | 167.50p | 6 | £10 | Unknown | |
16:35 | 167.50p | 282 | £472 | Unknown | |
16:35 | 167.50p | 108 | £181 | Unknown | |
16:35 | 167.50p | 21 | £35 | Unknown | |
16:35 | 167.50p | 92 | £154 | Unknown | |
16:35 | 167.50p | 16 | £27 | Unknown | |
16:35 | 167.50p | 423 | £708 | Unknown | |
16:35 | 167.50p | 293 | £491 | Unknown | |
16:35 | 167.50p | 157 | £263 | Unknown | |
16:12 | 168.50p | 132 | £222 | Buy | AT |
15:17 | 167.08p | 590 | £986 | Sell | O |
14:10 | 168.60p | 6 | £10 | Buy | O |
12:33 | 167.00p | 11,140 | £18,604 | Sell | O |
12:15 | 167.13p | 900 | £1,504 | Sell | O |
12:06 | 169.00p | 59 | £100 | Buy | O |
10:30 | 168.50p | 572 | £964 | Sell | AT |
10:25 | 168.50p | 709 | £1,195 | Sell | AT |
10:25 | 168.50p | 313 | £527 | Sell | AT |
10:25 | 168.50p | 7 | £12 | Sell | AT |
10:25 | 169.00p | 91 | £154 | Sell | AT |
10:25 | 169.00p | 954 | £1,612 | Sell | AT |
09:07 | 169.00p | 646 | £1,092 | Sell | AT |
09:07 | 169.00p | 340 | £575 | Sell | AT |
09:02 | 169.00p | 50,000 | £84,500 | Buy | O |
08:59 | 169.50p | 32,500 | £55,088 | Unknown | O |
08:59 | 169.50p | 16,888 | £28,625 | Unknown | O |
08:58 | 169.00p | 5 | £8 | Sell | O |
08:58 | 169.00p | 5 | £8 | Sell | O |
08:54 | 169.25p | 17,500 | £29,619 | Sell | O |
08:54 | 169.25p | 8,112 | £13,730 | Unknown | O |
08:53 | 169.25p | 20,364 | £34,466 | Unknown | O |
08:53 | 169.25p | 4,636 | £7,846 | Unknown | O |
08:00 | 172.00p | 9 | £16 | Buy | UT |
08:00 | 172.00p | 9 | £16 | Buy |
Currency | UK Pounds |
Share Price | 167.50p |
Change Today | -1.50p |
% Change | -0.89 % |
52 Week High | 216.00p |
52 Week Low | 165.50p |
Volume | 168,030 |
Shares Issued | 122.26m |
Market Cap | £204.78m |
Beta | 0.01 |
RiskGrade | 353 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 08-May-25 | 09-May-24 |
Paid | 11-Jun-25 | 24-Jun-24 |
Amount | 1.95p | 1.60p |
Time | Volume / Share Price |
16:35 | 1,552 @ 167.50p |
16:35 | 21 @ 167.50p |
16:35 | 92 @ 167.50p |
16:35 | 16 @ 167.50p |
16:35 | 423 @ 167.50p |
CEO | Zaid Al-Qassab |
CFO | Simon Fuller |
You are here: research