Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

6,182.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 6,332.00
  • 52 Week Low: 4,722.00
  • Currency: UK Pounds
  • Shares Issued: 451.35m
  • Volume: 555,639
  • Market Cap: £27,903m
  • RiskGrade: 116
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 6,212.00p 38 £2,361 Buy AT
16:29 6,208.00p 5 £310 Sell AT
16:29 6,208.00p 157 £9,747 Sell AT
16:29 6,210.00p 158 £9,812 Sell AT
16:29 6,210.00p 161 £9,998 Sell AT
16:29 6,210.00p 158 £9,812 Buy AT
16:29 6,210.00p 130 £8,073 Buy AT
16:29 6,210.00p 90 £5,589 Buy AT
16:29 6,208.00p 100 £6,208 Sell AT
16:29 6,208.00p 87 £5,401 Sell AT
16:29 6,208.00p 12 £745 Sell AT
16:29 6,208.00p 12 £745 Sell AT
16:29 6,208.00p 12 £745 Sell AT
16:29 6,208.00p 12 £745 Sell AT
16:29 6,208.00p 12 £745 Sell AT
16:29 6,208.00p 13 £807 Sell AT
16:29 6,208.00p 158 £9,809 Buy AT
16:29 6,208.00p 181 £11,236 Sell AT
16:29 6,208.00p 23 £1,428 Sell AT
16:29 6,210.00p 29 £1,801 Buy AT
16:29 6,210.00p 61 £3,788 Buy AT
16:29 6,210.00p 325 £20,182 Buy AT
16:29 6,210.00p 13 £807 Buy O
16:29 6,210.00p 158 £9,812 Buy AT
16:29 6,210.00p 20 £1,242 Buy AT
16:29 6,210.00p 20 £1,242 Buy AT
16:29 6,210.00p 158 £9,812 Buy AT
16:29 6,210.00p 130 £8,073 Buy AT
16:29 6,210.00p 88 £5,465 Buy AT
16:29 6,208.00p 80 £4,966 Sell AT
16:29 6,208.00p 143 £8,877 Buy AT
16:28 6,210.00p 32 £1,987 Buy AT
16:28 6,210.00p 52 £3,229 Buy AT
16:28 6,210.00p 21 £1,304 Buy AT
16:28 6,210.00p 21 £1,304 Buy AT
16:28 6,210.00p 82 £5,092 Buy AT
16:27 6,208.00p 158 £9,809 Buy AT
16:27 6,208.00p 180 £11,174 Buy AT
16:27 6,208.00p 74 £4,594 Sell AT
16:27 6,208.00p 41 £2,545 Sell AT
16:27 6,208.00p 17 £1,055 Buy AT
16:27 6,208.00p 43 £2,669 Sell AT
16:27 6,208.00p 115 £7,139 Sell AT
16:27 6,206.00p 113 £7,013 Sell AT
16:27 6,206.00p 70 £4,344 Buy AT
16:27 6,206.00p 26 £1,614 Sell AT
16:27 6,206.00p 151 £9,371 Sell AT
16:27 6,206.00p 170 £10,550 Sell AT
16:27 6,206.00p 45 £2,793 Sell AT
16:27 6,206.00p 20 £1,241 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 6,182.00p
Change Today 26.00p
% Change 0.42 %
52 Week High 6,332.00
52 Week Low 4,722.00
Volume 555,639
Shares Issued 451.35m
Market Cap £27,903m
Beta 1.51
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.68% below the market average26.68% below the market average26.68% below the market average26.68% below the market average26.68% below the market average
30.34% below the sector average30.34% below the sector average30.34% below the sector average30.34% below the sector average30.34% below the sector average
Price Trend
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
58.00% above the sector average58.00% above the sector average58.00% above the sector average58.00% above the sector average58.00% above the sector average
Income
83.74% below the market average83.74% below the market average83.74% below the market average83.74% below the market average83.74% below the market average
76.27% below the sector average76.27% below the sector average76.27% below the sector average76.27% below the sector average76.27% below the sector average
Growth
14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average
24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Aug-24 11-Jan-24
Paid 10-Sep-24 08-Feb-24
Amount 89.25¢ 15.75¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 38 @ 6,212.00p
16:29 157 @ 6,208.00p
16:29 5 @ 6,208.00p
16:29 161 @ 6,210.00p
16:29 158 @ 6,210.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page