Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,795.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 418.12m
  • Volume: 1,200,864
  • Market Cap: £20,049m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:47 4,792.68p 835 £40,019 Sell O
05-Dec-2025 16:35 4,795.00p 835 £40,038 Sell PT
05-Dec-2025 16:35 4,795.00p 145 £6,953 Unknown
05-Dec-2025 16:35 4,795.00p 10 £480 Unknown
05-Dec-2025 16:35 4,795.00p 14 £671 Unknown
05-Dec-2025 16:35 4,795.00p 38 £1,822 Unknown
05-Dec-2025 16:35 4,795.00p 304 £14,577 Unknown
05-Dec-2025 16:35 4,795.00p 199 £9,542 Unknown
05-Dec-2025 16:35 4,795.00p 606 £29,058 Unknown
05-Dec-2025 16:35 4,795.00p 580 £27,811 Unknown
05-Dec-2025 16:35 4,795.00p 766 £36,730 Unknown
05-Dec-2025 16:35 4,795.00p 100 £4,795 Unknown
05-Dec-2025 16:35 4,795.00p 1,953 £93,646 Unknown
05-Dec-2025 16:35 4,795.00p 90 £4,316 Unknown
05-Dec-2025 16:35 4,795.00p 302 £14,481 Unknown
05-Dec-2025 16:35 4,795.00p 690 £33,086 Unknown
05-Dec-2025 16:35 4,795.00p 230 £11,028 Unknown
05-Dec-2025 16:35 4,795.00p 230 £11,028 Unknown
05-Dec-2025 16:35 4,795.00p 120 £5,754 Unknown
05-Dec-2025 16:35 4,795.00p 262 £12,563 Unknown
05-Dec-2025 16:35 4,795.00p 26 £1,247 Unknown
05-Dec-2025 16:35 4,795.00p 262 £12,563 Unknown
05-Dec-2025 16:35 4,795.00p 643 £30,832 Unknown
05-Dec-2025 16:35 4,795.00p 1,006 £48,238 Unknown
05-Dec-2025 16:35 4,795.00p 354 £16,974 Unknown
05-Dec-2025 16:35 4,795.00p 423 £20,283 Unknown
05-Dec-2025 16:35 4,795.00p 35 £1,678 Unknown
05-Dec-2025 16:35 4,795.00p 2,382 £114,217 Unknown
05-Dec-2025 16:35 4,795.00p 14,187 £680,267 Unknown
05-Dec-2025 16:35 4,795.00p 2,831 £135,746 Unknown
05-Dec-2025 16:35 4,795.00p 793 £38,024 Unknown
05-Dec-2025 16:35 4,795.00p 2,384 £114,313 Unknown
05-Dec-2025 16:35 4,795.00p 1,429 £68,521 Unknown
05-Dec-2025 16:35 4,795.00p 2,584 £123,903 Unknown
05-Dec-2025 16:35 4,795.00p 3,996 £191,608 Unknown
05-Dec-2025 16:35 4,795.00p 1,993 £95,564 Unknown
05-Dec-2025 16:35 4,795.00p 3,618 £173,483 Unknown
05-Dec-2025 16:35 4,795.00p 19 £911 Unknown
05-Dec-2025 16:35 4,795.00p 70 £3,356 Unknown
05-Dec-2025 16:35 4,795.00p 60 £2,877 Unknown
05-Dec-2025 16:35 4,795.00p 223 £10,693 Unknown
05-Dec-2025 16:35 4,795.00p 1 £48 Unknown
05-Dec-2025 16:35 4,795.00p 2,079 £99,688 Unknown
05-Dec-2025 16:35 4,795.00p 36 £1,726 Unknown
05-Dec-2025 16:35 4,795.00p 17 £815 Unknown
05-Dec-2025 16:35 4,795.00p 23 £1,103 Unknown
05-Dec-2025 16:35 4,795.00p 306 £14,673 Unknown
05-Dec-2025 16:35 4,795.00p 1,967 £94,318 Unknown
05-Dec-2025 16:35 4,795.00p 8 £384 Unknown
05-Dec-2025 16:35 4,795.00p 270 £12,946 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 4,795.00p
Change Today -10.00p
% Change -0.21 %
52 Week High 6,400.00p
52 Week Low 3,659.00p
Volume 1,200,864
Shares Issued 418.12m
Market Cap £20,049m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average
Income
48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:47 835 @ 4,792.68p
16:35 835 @ 4,795.00p
16:35 280 @ 4,795.00p
16:35 9 @ 4,795.00p
16:35 15 @ 4,795.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page