Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,314.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 423.46m
  • Volume: 594,940
  • Market Cap: £22,503m
  • RiskGrade: 116
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:47 5,317.89p 8,000 £425,431 Buy O
12-Sep-2025 16:38 5,333.56p 82,000 £4,373,520 Buy O
12-Sep-2025 16:35 5,314.00p 277 £14,720 Unknown
12-Sep-2025 16:35 5,314.00p 470 £24,976 Unknown
12-Sep-2025 16:35 5,314.00p 150 £7,971 Unknown
12-Sep-2025 16:35 5,314.00p 88 £4,676 Unknown
12-Sep-2025 16:35 5,314.00p 15 £797 Unknown
12-Sep-2025 16:35 5,314.00p 18 £956 Unknown
12-Sep-2025 16:35 5,314.00p 41 £2,179 Unknown
12-Sep-2025 16:35 5,314.00p 7 £372 Unknown
12-Sep-2025 16:35 5,314.00p 32 £1,700 Unknown
12-Sep-2025 16:35 5,314.00p 484 £25,720 Unknown
12-Sep-2025 16:35 5,314.00p 358 £19,024 Unknown
12-Sep-2025 16:35 5,314.00p 94 £4,995 Unknown
12-Sep-2025 16:35 5,314.00p 210 £11,159 Unknown
12-Sep-2025 16:35 5,314.00p 46 £2,444 Unknown
12-Sep-2025 16:35 5,314.00p 276 £14,667 Unknown
12-Sep-2025 16:35 5,314.00p 283 £15,039 Unknown
12-Sep-2025 16:35 5,314.00p 83 £4,411 Unknown
12-Sep-2025 16:35 5,314.00p 319 £16,952 Unknown
12-Sep-2025 16:35 5,314.00p 268 £14,242 Unknown
12-Sep-2025 16:35 5,314.00p 3,553 £188,806 Unknown
12-Sep-2025 16:35 5,314.00p 191 £10,150 Unknown
12-Sep-2025 16:35 5,314.00p 719 £38,208 Unknown
12-Sep-2025 16:35 5,314.00p 290 £15,411 Unknown
12-Sep-2025 16:35 5,314.00p 816 £43,362 Unknown
12-Sep-2025 16:35 5,314.00p 371 £19,715 Unknown
12-Sep-2025 16:35 5,314.00p 2,143 £113,879 Unknown
12-Sep-2025 16:35 5,314.00p 5 £266 Unknown
12-Sep-2025 16:35 5,314.00p 230 £12,222 Unknown
12-Sep-2025 16:35 5,314.00p 14 £744 Unknown
12-Sep-2025 16:35 5,314.00p 67 £3,560 Unknown
12-Sep-2025 16:35 5,314.00p 1 £53 Unknown
12-Sep-2025 16:35 5,314.00p 47 £2,498 Unknown
12-Sep-2025 16:35 5,314.00p 12 £638 Unknown
12-Sep-2025 16:35 5,314.00p 325 £17,270 Unknown
12-Sep-2025 16:35 5,314.00p 111 £5,898 Unknown
12-Sep-2025 16:35 5,314.00p 69 £3,667 Unknown
12-Sep-2025 16:35 5,314.00p 12 £638 Unknown
12-Sep-2025 16:35 5,314.00p 90 £4,783 Unknown
12-Sep-2025 16:35 5,314.00p 87 £4,623 Unknown
12-Sep-2025 16:35 5,314.00p 4 £213 Unknown
12-Sep-2025 16:35 5,314.00p 521 £27,686 Unknown
12-Sep-2025 16:35 5,314.00p 1,763 £93,686 Unknown
12-Sep-2025 16:35 5,314.00p 47 £2,498 Unknown
12-Sep-2025 16:35 5,314.00p 2,952 £156,869 Unknown
12-Sep-2025 16:35 5,314.00p 191 £10,150 Unknown
12-Sep-2025 16:35 5,314.00p 22 £1,169 Unknown
12-Sep-2025 16:35 5,314.00p 1,348 £71,633 Unknown
12-Sep-2025 16:35 5,314.00p 830 £44,106 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 5,314.00p
Change Today -78.00p
% Change -1.45 %
52 Week High 6,400.00
52 Week Low 3,659.00
Volume 594,940
Shares Issued 423.46m
Market Cap £22,503m
Beta 0.01
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average
Income
48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:25 0 @ 5,304.00p
15:40 0 @ 5,304.00p
16:47 8,000 @ 5,317.89p
16:38 82,000 @ 5,333.56p
16:35 136 @ 5,314.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page