Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 5,410.00p | 32 | £1,731 | Buy | AT |
12:35 | 5,410.00p | 74 | £4,003 | Buy | AT |
12:35 | 5,410.00p | 187 | £10,117 | Sell | AT |
12:34 | 5,410.00p | 13 | £703 | Buy | AT |
12:33 | 5,410.00p | 43 | £2,326 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 5,387.85p | 30,707 | £1,654,447 | Sell | O |
09:09 | 5,390.00p | 7,020 | £378,378 | Sell | O |
08:00 | 5,372.00p | 5,472 | £293,956 | Sell | UT |
09:45 | 5,394.00p | 3,805 | £205,242 | Sell | O |
09:45 | 5,394.00p | 3,805 | £205,242 | Sell | O |
You are here: research