Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,314.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 423.46m
  • Volume: 594,940
  • Market Cap: £22,503m
  • RiskGrade: 116
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:25 5,304.00p 0 £0 Buy O
12-Sep-2025 15:40 5,304.00p 0 £0 Sell O
12-Sep-2025 16:47 5,317.89p 8,000 £425,431 Buy O
12-Sep-2025 16:38 5,333.56p 82,000 £4,373,520 Buy O
12-Sep-2025 16:35 5,314.00p 136 £7,227 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 5,314.00p 249,433 £13,254,870 Buy PC
12-Sep-2025 16:38 5,333.56p 82,000 £4,373,520 Buy O
12-Sep-2025 16:35 5,314.00p 15,864 £843,013 Unknown
12-Sep-2025 16:35 5,314.00p 15,701 £834,351 Unknown
12-Sep-2025 16:35 5,314.00p 10,849 £576,516 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page