Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Oct-2025 16:35 | 378.00p | 120 | £454 | Buy | PC |
13-Oct-2025 16:35 | 378.00p | 120 | £454 | Buy | |
13-Oct-2025 16:29 | 378.00p | 29 | £110 | Buy | AT |
13-Oct-2025 16:27 | 378.00p | 6 | £23 | Buy | AT |
13-Oct-2025 16:21 | 378.00p | 4 | £15 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Oct-2025 08:34 | 366.00p | 6,001 | £21,964 | Sell | O |
13-Oct-2025 15:59 | 375.75p | 4,963 | £18,648 | Buy | O |
13-Oct-2025 09:58 | 369.20p | 5,000 | £18,460 | Buy | O |
13-Oct-2025 16:12 | 373.59p | 4,924 | £18,396 | Sell | O |
13-Oct-2025 12:49 | 367.00p | 4,015 | £14,735 | Sell | O |
You are here: research