MIGO Opportunities Trust (MIGO)

Sector:

Investment Firms

Index:

FTSE Small Cap

375.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 384.00
  • 52 Week Low: 312.00
  • Currency: UK Pounds
  • Shares Issued: 17.49m
  • Volume: 89,365
  • Market Cap: £65.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 10:32 377.00p 32,652 £123,098 Buy O
12-Dec-2025 10:28 375.00p 15,143 £56,786 Sell O
12-Dec-2025 10:38 377.00p 8,030 £30,273 Sell O
12-Dec-2025 12:46 377.00p 5,265 £19,849 Sell O
12-Dec-2025 10:32 377.00p 5,000 £18,850 Sell AT
12-Dec-2025 12:58 377.01p 3,000 £11,310 Sell O
12-Dec-2025 14:47 377.00p 2,501 £9,429 Sell AT
12-Dec-2025 12:58 377.00p 2,390 £9,010 Sell AT
12-Dec-2025 14:47 377.00p 2,246 £8,467 Sell AT
12-Dec-2025 11:32 377.00p 2,000 £7,540 Buy AT
12-Dec-2025 14:43 377.01p 1,630 £6,145 Sell O
12-Dec-2025 15:57 376.01p 1,610 £6,054 Sell O
12-Dec-2025 11:22 377.05p 1,300 £4,902 Sell O
12-Dec-2025 11:31 377.00p 1,000 £3,770 Sell AT
12-Dec-2025 14:47 377.00p 1,000 £3,770 Sell AT
12-Dec-2025 12:58 377.00p 1,000 £3,770 Sell AT
12-Dec-2025 16:02 376.00p 1,000 £3,760 Sell AT
12-Dec-2025 12:58 377.00p 610 £2,300 Buy AT
12-Dec-2025 10:32 377.00p 500 £1,885 Buy AT
12-Dec-2025 10:32 377.00p 500 £1,885 Buy AT
12-Dec-2025 14:07 377.39p 157 £592 Sell O
12-Dec-2025 13:08 378.00p 96 £363 Buy AT
12-Dec-2025 15:08 377.00p 96 £362 Buy AT
12-Dec-2025 12:14 378.00p 79 £299 Buy AT
12-Dec-2025 10:32 376.00p 71 £267 Sell AT
12-Dec-2025 10:32 376.00p 59 £222 Sell AT
12-Dec-2025 10:32 377.00p 55 £207 Buy AT
12-Dec-2025 12:58 377.00p 55 £207 Sell AT
12-Dec-2025 12:58 377.00p 55 £207 Sell AT
12-Dec-2025 11:32 377.00p 55 £207 Sell AT
12-Dec-2025 11:32 377.00p 55 £207 Sell AT
12-Dec-2025 10:33 376.00p 55 £207 Sell AT
12-Dec-2025 11:31 374.00p 55 £206 Sell AT
12-Dec-2025 12:58 377.00p 33 £124 Sell AT
12-Dec-2025 08:00 376.00p 8 £30 Sell
12-Dec-2025 08:00 376.00p 8 £30 Sell UT
12-Dec-2025 11:08 382.00p 1 £4 Buy AT
12-Dec-2025 10:32 381.00p 1 £4 Buy O
12-Dec-2025 16:25 375.89p 1 £4 Buy O
12-Dec-2025 16:27 375.89p 1 £4 Buy O
12-Dec-2025 14:47 378.00p 0 £0 Buy O
12-Dec-2025 10:32 381.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MIGO Market Data

Currency UK Pounds
Share Price 375.50p
Change Today -1.50p
% Change -0.40 %
52 Week High 384.00
52 Week Low 312.00
Volume 89,365
Shares Issued 17.49m
Market Cap £65.66m

MIGO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.82% below the market average2.82% below the market average2.82% below the market average2.82% below the market average2.82% below the market average
42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average
Price Trend
39.53% above the market average39.53% above the market average39.53% above the market average39.53% above the market average39.53% above the market average
29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average
Income Not Available
Growth
42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

MIGO Dividends

  Latest Previous
  Final Final
Ex-Div 05-Sep-24 07-Sep-23
Paid 04-Oct-24 05-Oct-23
Amount 0.60p 3.00p

Trades for 12-Dec-2025

Time Volume / Share Price
10:32 32,652 @ 377.00p
16:27 1 @ 375.89p
16:25 1 @ 375.89p
16:02 1,000 @ 376.00p
15:57 1,610 @ 376.01p

MIGO Key Personnel

Chair Richard Davidson

Top of Page