MIGO Opportunities Trust (MIGO)

Sector:

Investment Firms

Index:

FTSE Small Cap

377.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 384.00
  • 52 Week Low: 312.00
  • Currency: UK Pounds
  • Shares Issued: 17.60m
  • Volume: 60,946
  • Market Cap: £66.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 13:35 372.68p 13,904 £51,817 Sell O
05-Dec-2025 12:20 372.00p 9,776 £36,367 Buy AT
05-Dec-2025 13:48 377.80p 5,293 £19,997 Buy O
05-Dec-2025 08:17 368.00p 5,000 £18,400 Sell AT
05-Dec-2025 08:17 368.00p 5,000 £18,400 Sell AT
05-Dec-2025 13:35 375.00p 4,603 £17,261 Sell AT
05-Dec-2025 13:35 375.00p 4,603 £17,261 Sell AT
05-Dec-2025 16:26 378.60p 2,057 £7,788 Buy O
05-Dec-2025 12:35 373.23p 1,607 £5,998 Sell O
05-Dec-2025 14:31 378.22p 1,500 £5,673 Buy O
05-Dec-2025 10:10 369.81p 1,342 £4,963 Buy O
05-Dec-2025 12:39 375.00p 1,000 £3,750 Buy AT
05-Dec-2025 12:39 375.00p 1,000 £3,750 Buy AT
05-Dec-2025 12:18 370.00p 908 £3,360 Buy AT
05-Dec-2025 13:35 375.00p 794 £2,978 Sell AT
05-Dec-2025 13:35 375.00p 780 £2,925 Sell AT
05-Dec-2025 15:42 377.04p 700 £2,639 Sell O
05-Dec-2025 14:05 375.00p 390 £1,462 Sell AT
05-Dec-2025 09:11 369.62p 254 £939 Buy O
05-Dec-2025 14:26 375.08p 250 £938 Sell O
05-Dec-2025 09:09 370.00p 29 £107 Buy AT
05-Dec-2025 11:10 369.01p 29 £107 Sell O
05-Dec-2025 08:24 370.00p 27 £100 Buy O
05-Dec-2025 08:43 370.00p 17 £63 Buy AT
05-Dec-2025 08:24 370.00p 16 £59 Buy AT
05-Dec-2025 08:55 370.00p 16 £59 Buy AT
05-Dec-2025 08:34 370.00p 14 £52 Buy AT
05-Dec-2025 12:00 369.80p 14 £52 Buy O
05-Dec-2025 08:24 370.00p 11 £41 Buy O
05-Dec-2025 10:21 369.81p 6 £22 Buy O
05-Dec-2025 12:18 373.00p 4 £15 Buy O
05-Dec-2025 12:18 373.00p 1 £4 Buy O
05-Dec-2025 09:03 368.02p 1 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MIGO Market Data

Currency UK Pounds
Share Price 377.50p
Change Today 10.50p
% Change 2.86 %
52 Week High 384.00
52 Week Low 312.00
Volume 60,946
Shares Issued 17.60m
Market Cap £66.43m

MIGO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.82% below the market average2.82% below the market average2.82% below the market average2.82% below the market average2.82% below the market average
42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average
Price Trend
39.53% above the market average39.53% above the market average39.53% above the market average39.53% above the market average39.53% above the market average
29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average
Income Not Available
Growth
42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

MIGO Dividends

  Latest Previous
  Final Final
Ex-Div 05-Sep-24 07-Sep-23
Paid 04-Oct-24 05-Oct-23
Amount 0.60p 3.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:26 2,057 @ 378.60p
15:42 700 @ 377.04p
13:35 13,904 @ 372.68p
14:31 1,500 @ 378.22p
14:26 250 @ 375.08p

MIGO Key Personnel

Chair Richard Davidson

Top of Page