ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

27.60p
   
  • Change Today:
      0.62p
  • 52 Week High: 67.90p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 1,549,785
  • Market Cap: £170.39m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 27.60p 4,612 £1,273 Buy PT
01-Apr-2025 16:35 27.60p 2,378 £656 Buy PT
01-Apr-2025 16:35 27.60p 270,181 £74,570 Buy PC
01-Apr-2025 16:35 27.60p 349 £96 Unknown
01-Apr-2025 16:35 27.60p 204 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 27.60p 270,181 £74,570 Buy PC
01-Apr-2025 10:48 27.73p 50,530 £14,013 Sell O
01-Apr-2025 09:13 27.58p 50,816 £14,013 Sell O
01-Apr-2025 15:16 27.80p 49,386 £13,729 Buy AT
01-Apr-2025 08:28 27.64p 44,000 £12,163 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page