ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

66.10p
   
  • Change Today:
      2.10p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,003,059
  • Market Cap: £408.08m
  • RiskGrade: 405
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:47 65.22p 13,617 £8,881 Sell O
13-Jan-2026 16:35 66.10p 74,622 £49,325 Buy PC
13-Jan-2026 16:35 66.10p 1 £1 Unknown
13-Jan-2026 16:35 66.10p 1,152 £762 Unknown
13-Jan-2026 16:35 66.10p 2,096 £1,386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 11:18 64.98p 84,639 £55,000 Buy O
13-Jan-2026 13:21 65.76p 76,025 £49,994 Buy O
13-Jan-2026 16:35 66.10p 74,622 £49,325 Buy PC
13-Jan-2026 14:45 66.02p 33,507 £22,120 Sell O
13-Jan-2026 10:43 64.50p 32,671 £21,074 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page