Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

66.40p

Change Today:

0.000p
52 Week High: 94.00p
52 Week Low: 25.62p

Currency: UK Pounds
Shares Issued: 617.37m
Volume: 0

Market Cap: £409.93m
RiskGrade: 405

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
29-Aug-2025 16:35	66.40p	289,678	£192,346	Sell	PC
29-Aug-2025 08:02	68.46p	94,610	£64,772	Buy	O
29-Aug-2025 09:34	67.08p	56,349	£37,796	Sell	O
29-Aug-2025 09:52	66.98p	44,794	£30,002	Sell	O
29-Aug-2025 16:22	66.44p	45,151	£29,998	Buy	O
29-Aug-2025 16:15	66.00p	38,000	£25,080	Sell	O
29-Aug-2025 11:51	67.05p	37,273	£24,992	Buy	O
29-Aug-2025 16:35	66.40p	32,816	£21,790	Unknown
29-Aug-2025 08:14	67.88p	30,000	£20,363	Buy	O
29-Aug-2025 10:00	66.78p	29,953	£20,002	Buy	O
29-Aug-2025 09:57	67.01p	29,849	£20,002	Buy	O
29-Aug-2025 16:23	66.63p	30,014	£19,998	Buy	O
29-Aug-2025 16:22	66.48p	30,083	£19,998	Buy	O
29-Aug-2025 09:36	67.57p	29,590	£19,992	Buy	O
29-Aug-2025 08:32	68.38p	25,939	£17,737	Buy	O
29-Aug-2025 16:35	66.40p	26,504	£17,599	Unknown
29-Aug-2025 10:03	66.50p	23,561	£15,668	Sell	O
29-Aug-2025 09:35	67.56p	22,504	£15,204	Buy	O
29-Aug-2025 13:34	67.50p	20,000	£13,501	Sell	O
29-Aug-2025 09:44	67.50p	20,000	£13,500	Buy	O
29-Aug-2025 14:51	67.01p	20,000	£13,401	Buy	O
29-Aug-2025 16:35	66.40p	20,063	£13,322	Unknown
29-Aug-2025 14:16	67.43p	17,532	£11,822	Buy	O
29-Aug-2025 15:55	66.63p	16,788	£11,186	Sell	O
29-Aug-2025 16:10	66.49p	15,668	£10,418	Sell	O
29-Aug-2025 16:10	66.41p	15,684	£10,416	Sell	O
29-Aug-2025 08:14	68.20p	15,134	£10,321	Buy	AT
29-Aug-2025 16:14	66.06p	15,321	£10,122	Sell	O
29-Aug-2025 14:01	67.39p	14,838	£10,000	Buy	O
29-Aug-2025 14:00	67.30p	14,859	£10,000	Buy	O
29-Aug-2025 14:01	67.39p	14,839	£9,999	Buy	O
29-Aug-2025 10:47	67.40p	14,830	£9,996	Buy	O
29-Aug-2025 08:04	68.03p	14,000	£9,524	Sell	O
29-Aug-2025 16:17	66.49p	14,274	£9,491	Buy	O
29-Aug-2025 08:07	67.45p	14,000	£9,443	Sell	O
29-Aug-2025 08:00	66.60p	14,118	£9,403	Buy	UT
29-Aug-2025 10:48	67.50p	13,859	£9,355	Buy	AT
29-Aug-2025 14:59	66.80p	13,108	£8,756	Sell	AT
29-Aug-2025 11:15	67.28p	12,602	£8,479	Sell	O
29-Aug-2025 15:17	66.70p	12,000	£8,004	Sell	AT
29-Aug-2025 16:35	66.40p	12,019	£7,981	Unknown
29-Aug-2025 16:18	66.47p	11,882	£7,898	Buy	O
29-Aug-2025 16:35	66.40p	11,658	£7,741	Unknown
29-Aug-2025 13:23	67.53p	11,100	£7,496	Buy	O
29-Aug-2025 16:29	66.69p	11,074	£7,385	Buy	O
29-Aug-2025 16:35	66.40p	10,763	£7,147	Unknown
29-Aug-2025 16:35	66.40p	10,337	£6,864	Unknown
29-Aug-2025 12:15	66.80p	10,220	£6,827	Sell	O
29-Aug-2025 08:11	67.42p	10,094	£6,806	Sell	O
29-Aug-2025 08:32	68.05p	10,000	£6,805	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ITM Power Market Data

Currency	UK Pounds
Share Price	66.40p
Change Today	0.000p
% Change	0.00 %
52 Week High	94.00p
52 Week Low	25.62p
Volume	0
Shares Issued	617.37m
Market Cap	£409.93m
RiskGrade	405