ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -4.00p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 0
  • RiskGrade: 405
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 77.73p 12 £9 Buy O
11:08 77.80p 8,688 £6,759 Buy O
11:08 77.72p 3,500 £2,720 Buy O
11:07 77.80p 22,426 £17,447 Buy O
11:07 77.80p 528 £411 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 78.30p 86,212 £67,506 Sell O
08:00 77.66p 35,189 £27,328 Sell O
10:19 78.17p 25,571 £19,988 Buy O
08:43 78.39p 25,497 £19,986 Buy O
08:47 78.40p 25,000 £19,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page