Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,387.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,390.89
  • 52 Week Low: 1,188.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 1,198,203
  • Market Cap: £5,042m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2026 11:52 1,384.00p 254,114 £3,516,938 Sell O
02-Oct-2026 16:35 1,387.00p 105,205 £1,459,193 Sell PC
02-Oct-2026 16:43 1,386.70p 100,000 £1,386,700 Buy O
02-Oct-2026 10:09 1,383.50p 21,685 £300,012 Sell O
02-Oct-2026 16:29 1,384.00p 19,511 £270,032 Buy AT
02-Oct-2026 09:00 1,380.00p 14,038 £193,724 Sell O
02-Oct-2026 16:26 1,383.00p 13,269 £183,510 Buy AT
02-Oct-2026 16:26 1,383.50p 12,150 £168,095 Unknown O
02-Oct-2026 08:03 1,378.98p 10,078 £138,973 Sell O
02-Oct-2026 16:38 1,387.00p 9,568 £132,708 Buy O
02-Oct-2026 12:36 1,384.27p 8,345 £115,517 Sell O
02-Oct-2026 16:26 1,383.50p 7,968 £110,237 Unknown O
02-Oct-2026 16:35 1,387.00p 7,847 £108,838 Unknown
02-Oct-2026 15:55 1,387.00p 7,560 £104,857 Unknown AT
02-Oct-2026 16:35 1,387.00p 7,128 £98,865 Unknown
02-Oct-2026 13:47 1,387.00p 6,800 £94,316 Sell O
02-Oct-2026 15:55 1,387.00p 6,650 £92,236 Sell AT
02-Oct-2026 15:55 1,387.00p 6,650 £92,236 Sell AT
02-Oct-2026 13:54 1,388.28p 6,641 £92,196 Sell O
02-Oct-2026 16:20 1,383.00p 6,650 £91,970 Buy AT
02-Oct-2026 16:35 1,387.00p 6,421 £89,059 Unknown
02-Oct-2026 16:20 1,383.00p 6,098 £84,335 Buy AT
02-Oct-2026 16:35 1,387.00p 5,379 £74,607 Unknown
02-Oct-2026 16:35 1,387.00p 5,000 £69,350 Unknown
02-Oct-2026 16:35 1,387.00p 5,000 £69,350 Unknown
02-Oct-2026 16:35 1,387.00p 5,000 £69,350 Sell PT
02-Oct-2026 10:30 1,383.50p 5,000 £69,175 Unknown O
02-Oct-2026 15:55 1,387.00p 4,143 £57,463 Sell AT
02-Oct-2026 11:37 1,382.21p 3,877 £53,588 Sell O
02-Oct-2026 15:47 1,389.01p 3,601 £50,018 Sell O
02-Oct-2026 16:25 1,383.70p 3,560 £49,260 Buy O
02-Oct-2026 12:41 1,385.00p 3,462 £47,949 Unknown O
02-Oct-2026 12:41 1,385.00p 3,462 £47,949 Unknown O
02-Oct-2026 15:32 1,388.19p 3,225 £44,769 Sell O
02-Oct-2026 10:54 1,383.22p 3,165 £43,779 Sell O
02-Oct-2026 16:35 1,387.00p 3,055 £42,373 Unknown
02-Oct-2026 14:45 1,388.00p 3,000 £41,640 Buy AT
02-Oct-2026 12:55 1,384.28p 2,916 £40,366 Sell O
02-Oct-2026 10:44 1,383.12p 2,839 £39,267 Sell O
02-Oct-2026 12:34 1,385.00p 2,736 £37,894 Unknown O
02-Oct-2026 14:03 1,390.17p 2,689 £37,382 Sell O
02-Oct-2026 16:35 1,387.00p 2,682 £37,199 Unknown
02-Oct-2026 15:59 1,387.00p 2,586 £35,868 Buy AT
02-Oct-2026 14:34 1,386.06p 2,527 £35,026 Sell O
02-Oct-2026 13:30 1,388.00p 2,500 £34,700 Buy AT
02-Oct-2026 09:58 1,386.80p 2,474 £34,309 Buy O
02-Oct-2026 13:47 1,387.29p 2,473 £34,308 Sell O
02-Oct-2026 16:21 1,384.00p 2,461 £34,060 Buy AT
02-Oct-2026 16:26 1,383.00p 2,446 £33,828 Sell AT
02-Oct-2026 16:35 1,387.00p 2,437 £33,801 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,387.00p
Change Today 14.00p
% Change 1.02 %
52 Week High 1,390.89
52 Week Low 1,188.00
Volume 1,198,203
Shares Issued 363.51m
Market Cap £5,042m
Beta 0.00

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average
86.99% below the sector average86.99% below the sector average86.99% below the sector average86.99% below the sector average86.99% below the sector average
Price Trend
10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average
11.19% below the sector average11.19% below the sector average11.19% below the sector average11.19% below the sector average11.19% below the sector average
Income
79.43% below the market average79.43% below the market average79.43% below the market average79.43% below the market average79.43% below the market average
80.11% below the sector average80.11% below the sector average80.11% below the sector average80.11% below the sector average80.11% below the sector average
Growth
21.04% above the market average21.04% above the market average21.04% above the market average21.04% above the market average21.04% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Alliance Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Aug-26 28-May-26
Paid 30-Sep-26 30-Jun-26
Amount 7.33p 7.33p

Trades for 02-Oct-2026

Time Volume / Share Price
16:43 100,000 @ 1,386.70p
16:38 9,568 @ 1,387.00p
16:35 5,000 @ 1,387.00p
16:35 287 @ 1,387.00p
16:35 287 @ 1,387.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page