Alliance Trust (ATST)

Sector:

Investment Firms

Index:

FTSE 250

1,204.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,264.00
  • 52 Week Low: 984.00
  • Currency: UK Pounds
  • Shares Issued: 283.96m
  • Volume: 295,966
  • Market Cap: £3,418.93m
  • RiskGrade: 72

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 1,204.00p 44,071 £530,615 Buy PC
31-May-2024 12:17 1,203.53p 17,432 £209,798 Sell O
31-May-2024 08:14 1,211.75p 14,000 £169,645 Buy O
31-May-2024 10:43 1,208.72p 10,408 £125,804 Buy O
31-May-2024 11:45 1,206.00p 7,100 £85,626 Unknown O
31-May-2024 14:19 1,212.72p 6,878 £83,411 Buy O
31-May-2024 16:35 1,204.00p 6,652 £80,090 Unknown
31-May-2024 14:19 1,212.72p 5,918 £71,769 Buy O
31-May-2024 09:23 1,207.19p 5,000 £60,359 Buy O
31-May-2024 16:35 1,204.00p 4,169 £50,195 Unknown
31-May-2024 09:30 1,207.00p 4,143 £50,006 Unknown O
31-May-2024 10:17 1,206.00p 4,125 £49,748 Unknown O
31-May-2024 14:11 1,210.36p 4,083 £49,419 Sell O
31-May-2024 14:53 1,210.16p 4,000 £48,406 Sell O
31-May-2024 12:07 1,206.00p 4,000 £48,240 Unknown O
31-May-2024 15:30 1,200.04p 4,000 £48,002 Sell O
31-May-2024 15:37 1,198.49p 4,000 £47,940 Sell O
31-May-2024 13:13 1,205.30p 3,870 £46,645 Sell O
31-May-2024 10:00 1,206.42p 3,715 £44,819 Sell O
31-May-2024 15:35 1,200.36p 3,314 £39,780 Buy O
31-May-2024 16:35 1,204.00p 2,957 £35,602 Unknown
31-May-2024 14:18 1,212.79p 2,881 £34,940 Buy O
31-May-2024 08:17 1,210.00p 2,500 £30,250 Buy AT
31-May-2024 08:15 1,210.00p 2,500 £30,250 Buy AT
31-May-2024 08:16 1,210.00p 2,500 £30,250 Sell AT
31-May-2024 13:31 1,210.00p 2,500 £30,250 Buy AT
31-May-2024 14:48 1,211.32p 2,477 £30,004 Sell O
31-May-2024 08:12 1,210.44p 2,426 £29,365 Buy O
31-May-2024 08:18 1,210.00p 2,305 £27,890 Sell AT
31-May-2024 16:15 1,202.00p 2,135 £25,663 Buy AT
31-May-2024 08:00 1,204.75p 1,920 £23,131 Buy O
31-May-2024 08:40 1,207.87p 1,809 £21,850 Sell O
31-May-2024 13:15 1,206.72p 1,778 £21,456 Buy O
31-May-2024 16:35 1,204.00p 1,760 £21,190 Unknown
31-May-2024 13:30 1,208.00p 1,726 £20,850 Buy AT
31-May-2024 15:18 1,206.40p 1,703 £20,545 Buy O
31-May-2024 11:58 1,206.20p 1,659 £20,011 Buy O
31-May-2024 08:51 1,206.81p 1,658 £20,009 Sell O
31-May-2024 10:36 1,208.22p 1,655 £19,996 Buy O
31-May-2024 12:51 1,206.00p 1,650 £19,899 Unknown O
31-May-2024 12:50 1,205.96p 1,650 £19,898 Sell O
31-May-2024 16:35 1,204.00p 1,604 £19,312 Unknown
31-May-2024 11:19 1,208.00p 1,573 £19,002 Buy O
31-May-2024 13:41 1,211.54p 1,560 £18,900 Sell O
31-May-2024 16:35 1,204.00p 1,528 £18,397 Unknown
31-May-2024 08:11 1,208.00p 1,500 £18,120 Buy AT
31-May-2024 09:35 1,207.21p 1,500 £18,108 Buy O
31-May-2024 09:31 1,207.20p 1,500 £18,108 Buy O
31-May-2024 16:35 1,204.00p 1,466 £17,651 Unknown
31-May-2024 16:15 1,202.00p 1,465 £17,609 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,204.00p
Change Today -2.00p
% Change -0.17 %
52 Week High 1,264.00
52 Week Low 984.00
Volume 295,966
Shares Issued 283.96m
Market Cap £3,418.93m
RiskGrade 72

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.74% above the market average5.74% above the market average5.74% above the market average5.74% above the market average5.74% above the market average
22% below the sector average22% below the sector average22% below the sector average22% below the sector average22% below the sector average
Price Trend
68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average
81.27% above the sector average81.27% above the sector average81.27% above the sector average81.27% above the sector average81.27% above the sector average
Income
68.55% below the market average68.55% below the market average68.55% below the market average68.55% below the market average68.55% below the market average
77.68% below the sector average77.68% below the sector average77.68% below the sector average77.68% below the sector average77.68% below the sector average
Growth
35.48% below the market average35.48% below the market average35.48% below the market average35.48% below the market average35.48% below the market average
36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 6.62p 6.34p

Trades for 31-May-2024

Time Volume / Share Price
16:35 44,071 @ 1,204.00p
16:35 291 @ 1,204.00p
16:35 15 @ 1,204.00p
16:35 1,032 @ 1,204.00p
16:35 1,109 @ 1,204.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page