Alliance Trust (ATST)

Sector:

Investment Firms

Index:

FTSE 250

1,204.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,264.00
  • 52 Week Low: 984.00
  • Currency: UK Pounds
  • Shares Issued: 283.96m
  • Volume: 295,966
  • Market Cap: £3,418.93m
  • RiskGrade: 72

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 1,204.00p 44,071 £530,615 Buy PC
31-May-2024 16:35 1,204.00p 1,528 £18,397 Unknown
31-May-2024 16:35 1,204.00p 36 £433 Unknown
31-May-2024 16:35 1,204.00p 879 £10,583 Unknown
31-May-2024 16:35 1,204.00p 890 £10,716 Unknown
31-May-2024 16:35 1,204.00p 2,957 £35,602 Unknown
31-May-2024 16:35 1,204.00p 717 £8,633 Unknown
31-May-2024 16:35 1,204.00p 498 £5,996 Unknown
31-May-2024 16:35 1,204.00p 930 £11,197 Unknown
31-May-2024 16:35 1,204.00p 425 £5,117 Unknown
31-May-2024 16:35 1,204.00p 154 £1,854 Unknown
31-May-2024 16:35 1,204.00p 9 £108 Unknown
31-May-2024 16:35 1,204.00p 120 £1,445 Unknown
31-May-2024 16:35 1,204.00p 79 £951 Unknown
31-May-2024 16:35 1,204.00p 307 £3,696 Unknown
31-May-2024 16:35 1,204.00p 1,428 £17,193 Unknown
31-May-2024 16:35 1,204.00p 1,466 £17,651 Unknown
31-May-2024 16:35 1,204.00p 50 £602 Unknown
31-May-2024 16:35 1,204.00p 161 £1,938 Unknown
31-May-2024 16:35 1,204.00p 696 £8,380 Unknown
31-May-2024 16:35 1,204.00p 703 £8,464 Unknown
31-May-2024 16:35 1,204.00p 50 £602 Unknown
31-May-2024 16:35 1,204.00p 4,169 £50,195 Unknown
31-May-2024 16:35 1,204.00p 843 £10,150 Unknown
31-May-2024 16:35 1,204.00p 373 £4,491 Unknown
31-May-2024 16:35 1,204.00p 103 £1,240 Unknown
31-May-2024 16:35 1,204.00p 1,760 £21,190 Unknown
31-May-2024 16:35 1,204.00p 60 £722 Unknown
31-May-2024 16:35 1,204.00p 176 £2,119 Unknown
31-May-2024 16:35 1,204.00p 294 £3,540 Unknown
31-May-2024 16:35 1,204.00p 1,604 £19,312 Unknown
31-May-2024 16:35 1,204.00p 43 £518 Unknown
31-May-2024 16:35 1,204.00p 408 £4,912 Unknown
31-May-2024 16:35 1,204.00p 204 £2,456 Unknown
31-May-2024 16:35 1,204.00p 54 £650 Unknown
31-May-2024 16:35 1,204.00p 26 £313 Unknown
31-May-2024 16:35 1,204.00p 952 £11,462 Unknown
31-May-2024 16:35 1,204.00p 612 £7,368 Unknown
31-May-2024 16:35 1,204.00p 227 £2,733 Unknown
31-May-2024 16:35 1,204.00p 1,224 £14,737 Unknown
31-May-2024 16:35 1,204.00p 132 £1,589 Unknown
31-May-2024 16:35 1,204.00p 299 £3,600 Unknown
31-May-2024 16:35 1,204.00p 1,109 £13,352 Unknown
31-May-2024 16:35 1,204.00p 1,032 £12,425 Unknown
31-May-2024 16:35 1,204.00p 15 £181 Unknown
31-May-2024 16:35 1,204.00p 169 £2,035 Unknown
31-May-2024 16:35 1,204.00p 291 £3,504 Unknown
31-May-2024 16:35 1,204.00p 545 £6,562 Unknown
31-May-2024 16:35 1,204.00p 163 £1,962 Unknown
31-May-2024 16:35 1,204.00p 751 £9,042 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,204.00p
Change Today -2.00p
% Change -0.17 %
52 Week High 1,264.00
52 Week Low 984.00
Volume 295,966
Shares Issued 283.96m
Market Cap £3,418.93m
RiskGrade 72

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.74% above the market average5.74% above the market average5.74% above the market average5.74% above the market average5.74% above the market average
22% below the sector average22% below the sector average22% below the sector average22% below the sector average22% below the sector average
Price Trend
68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average
81.27% above the sector average81.27% above the sector average81.27% above the sector average81.27% above the sector average81.27% above the sector average
Income
68.55% below the market average68.55% below the market average68.55% below the market average68.55% below the market average68.55% below the market average
77.68% below the sector average77.68% below the sector average77.68% below the sector average77.68% below the sector average77.68% below the sector average
Growth
35.48% below the market average35.48% below the market average35.48% below the market average35.48% below the market average35.48% below the market average
36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 6.62p 6.34p

Trades for 31-May-2024

Time Volume / Share Price
16:35 44,071 @ 1,204.00p
16:35 291 @ 1,204.00p
16:35 15 @ 1,204.00p
16:35 1,032 @ 1,204.00p
16:35 1,109 @ 1,204.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page