Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,260.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 386.21m
  • Volume: 772,462
  • Market Cap: £4,866.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:43 1,259.70p 150,000 £1,889,550 Sell O
07-Nov-2025 16:39 1,260.00p 1,313 £16,544 Sell PT
07-Nov-2025 16:39 1,260.00p 909 £11,453 Buy PT
07-Nov-2025 16:36 1,260.00p 2,622 £33,037 Buy PT
07-Nov-2025 16:35 1,260.00p 137,548 £1,733,105 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:43 1,259.70p 150,000 £1,889,550 Sell O
07-Nov-2025 16:35 1,260.00p 137,548 £1,733,105 Buy PC
07-Nov-2025 16:35 1,260.00p 43,177 £544,030 Unknown
07-Nov-2025 11:31 1,262.18p 25,000 £315,544 Sell O
07-Nov-2025 14:56 1,260.83p 19,897 £250,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page