Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,294.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 386.61m
  • Volume: 1,145,068
  • Market Cap: £5,003m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 1,294.00p 40,000 £517,600 Buy O
16:40 1,292.39p 160,000 £2,067,830 Buy O
16:36 1,294.00p 75,694 £979,480 Buy O
16:35 1,294.00p 207 £2,679 Sell PT
16:35 1,294.00p 596 £7,712 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,294.00p 245,148 £3,172,215 Buy PC
16:40 1,292.39p 160,000 £2,067,830 Buy O
10:30 1,279.00p 84,330 £1,078,581 Buy O
16:36 1,294.00p 75,694 £979,480 Buy O
16:40 1,294.00p 40,000 £517,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page