Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

373.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 375.20p
  • 52 Week Low: 369.40p
  • Currency: UK Pounds
  • Shares Issued: 1,426.63m
  • Volume: 1,038,959
  • Market Cap: £5,324m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 373.20p 245 £914 Sell O
24-Dec-2025 12:35 373.20p 95 £354 Sell O
24-Dec-2025 12:35 373.20p 184 £687 Sell O
24-Dec-2025 12:35 373.20p 89 £332 Sell O
24-Dec-2025 12:35 373.20p 134 £500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 373.20p 389,963 £1,455,342 Sell PC
24-Dec-2025 08:38 373.76p 44,550 £166,509 Sell O
24-Dec-2025 12:29 373.40p 42,948 £160,368 Buy O
24-Dec-2025 12:35 373.20p 39,976 £149,190 Unknown
24-Dec-2025 12:05 374.20p 33,171 £124,126 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page