Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 505.40p | 1 | £5 | Buy | O |
16:11 | 505.40p | 1 | £5 | Buy | O |
16:11 | 505.40p | 0 | £0 | Buy | O |
16:11 | 505.40p | 1 | £5 | Buy | O |
16:11 | 505.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 507.20p | 845,081 | £4,286,251 | Buy | PC |
13:38 | 512.60p | 769,000 | £3,941,894 | Sell | O |
13:38 | 512.60p | 769,000 | £3,941,894 | Sell | O |
16:35 | 507.20p | 62,913 | £319,095 | Unknown | |
16:35 | 507.20p | 34,737 | £176,186 | Unknown |
You are here: research