Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

376.70p
   
  • Change Today:
      1.30p
  • 52 Week High: 482.20p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,429.11m
  • Volume: 8,551,025
  • Market Cap: £5,384m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 18:45 376.70p 6,710 £25,277 Sell O
06-Nov-2025 16:14 378.50p 0 £0 Buy O
06-Nov-2025 16:14 378.60p 4 £15 Buy O
06-Nov-2025 16:14 378.60p 3 £11 Buy O
06-Nov-2025 16:14 378.60p 4 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 10:16 375.30p 2,605,000 £9,776,565 Sell O
06-Nov-2025 10:16 375.30p 2,605,000 £9,776,565 Sell O
06-Nov-2025 16:35 376.70p 1,554,472 £5,855,696 Sell PC
06-Nov-2025 12:02 382.44p 97,982 £374,720 Sell O
06-Nov-2025 16:35 376.70p 90,551 £341,106 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page