Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

376.70p
   
  • Change Today:
      1.30p
  • 52 Week High: 482.20p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,429.11m
  • Volume: 8,551,025
  • Market Cap: £5,384m
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 10:16 375.30p 2,605,000 £9,776,565 Sell O
06-Nov-2025 10:16 375.30p 2,605,000 £9,776,565 Sell O
06-Nov-2025 16:35 376.70p 1,554,472 £5,855,696 Sell PC
06-Nov-2025 12:02 382.44p 97,982 £374,720 Sell O
06-Nov-2025 16:35 376.70p 90,551 £341,106 Unknown
06-Nov-2025 14:24 379.00p 79,452 £301,123 Buy O
06-Nov-2025 16:35 376.70p 79,167 £298,222 Unknown
06-Nov-2025 16:35 376.70p 74,025 £278,852 Unknown
06-Nov-2025 16:35 376.70p 70,884 £267,020 Unknown
06-Nov-2025 13:44 377.50p 60,000 £226,500 Buy O
06-Nov-2025 12:00 377.50p 50,272 £189,777 Sell AT
06-Nov-2025 12:00 378.10p 49,367 £186,657 Sell AT
06-Nov-2025 11:51 378.00p 45,314 £171,287 Unknown AT
06-Nov-2025 13:57 377.10p 38,932 £146,813 Buy O
06-Nov-2025 13:57 377.10p 38,932 £146,813 Buy O
06-Nov-2025 16:35 376.70p 37,488 £141,217 Unknown
06-Nov-2025 16:35 376.70p 32,169 £121,181 Unknown
06-Nov-2025 11:51 378.00p 31,951 £120,775 Buy AT
06-Nov-2025 08:30 374.64p 30,000 £112,392 Buy O
06-Nov-2025 16:35 376.70p 28,666 £107,985 Unknown
06-Nov-2025 16:35 376.70p 27,165 £102,331 Unknown
06-Nov-2025 16:35 376.70p 26,774 £100,858 Unknown
06-Nov-2025 16:35 376.70p 26,291 £99,038 Unknown
06-Nov-2025 16:35 376.70p 24,330 £91,651 Unknown
06-Nov-2025 16:35 376.70p 23,304 £87,786 Unknown
06-Nov-2025 16:35 376.70p 23,026 £86,739 Unknown
06-Nov-2025 16:35 376.70p 23,026 £86,739 Unknown
06-Nov-2025 16:35 376.70p 22,618 £85,202 Unknown
06-Nov-2025 16:35 376.70p 21,763 £81,981 Unknown
06-Nov-2025 16:35 376.70p 21,551 £81,183 Unknown
06-Nov-2025 16:35 376.70p 21,406 £80,636 Unknown
06-Nov-2025 11:49 378.20p 20,026 £75,738 Sell AT
06-Nov-2025 16:35 376.70p 19,770 £74,474 Unknown
06-Nov-2025 16:35 376.70p 19,004 £71,588 Unknown
06-Nov-2025 16:35 376.70p 18,873 £71,095 Unknown
06-Nov-2025 16:35 376.70p 18,752 £70,639 Unknown
06-Nov-2025 16:35 376.70p 17,984 £67,746 Unknown
06-Nov-2025 16:35 376.70p 17,372 £65,440 Unknown
06-Nov-2025 16:35 376.70p 17,287 £65,120 Unknown
06-Nov-2025 16:35 376.70p 16,349 £61,587 Unknown
06-Nov-2025 16:35 376.70p 15,915 £59,952 Unknown
06-Nov-2025 16:35 376.70p 15,891 £59,861 Unknown
06-Nov-2025 16:35 376.70p 15,744 £59,308 Unknown
06-Nov-2025 16:35 376.70p 15,350 £57,823 Unknown
06-Nov-2025 10:41 376.68p 15,000 £56,502 Buy O
06-Nov-2025 09:20 378.02p 14,816 £56,008 Buy O
06-Nov-2025 16:35 376.70p 14,703 £55,386 Unknown
06-Nov-2025 16:35 376.70p 14,308 £53,898 Unknown
06-Nov-2025 16:35 376.70p 14,269 £53,751 Unknown
06-Nov-2025 16:35 376.70p 14,241 £53,646 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 376.70p
Change Today 1.30p
% Change 0.35 %
52 Week High 482.20p
52 Week Low 350.00p
Volume 8,551,025
Shares Issued 1,429.11m
Market Cap £5,384m
Beta 1.08

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for 06-Nov-2025

Time Volume / Share Price
18:45 6,710 @ 376.70p
16:14 0 @ 378.50p
16:14 4 @ 378.60p
16:14 3 @ 378.60p
16:14 4 @ 378.60p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page