Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

374.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 554.00
  • 52 Week Low: 367.50
  • Currency: UK Pounds
  • Shares Issued: 1,438.39m
  • Volume: 5,033,362
  • Market Cap: £5,380m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 374.00p 1,884,122 £7,046,616 Buy PC
01-Aug-2025 13:44 370.50p 437,700 £1,621,678 Sell O
01-Aug-2025 16:35 374.00p 172,809 £646,306 Unknown
01-Aug-2025 11:24 369.28p 134,723 £497,504 Buy O
01-Aug-2025 11:25 369.89p 134,499 £497,504 Buy O
01-Aug-2025 11:23 369.04p 134,809 £497,503 Buy O
01-Aug-2025 09:13 368.00p 122,996 £452,625 Sell AT
01-Aug-2025 16:35 374.00p 109,940 £411,176 Unknown
01-Aug-2025 16:35 374.00p 70,708 £264,448 Unknown
01-Aug-2025 16:35 374.00p 60,233 £225,271 Unknown
01-Aug-2025 16:35 374.00p 49,941 £186,779 Buy O
01-Aug-2025 16:35 374.00p 49,482 £185,063 Unknown
01-Aug-2025 16:35 374.00p 46,961 £175,634 Unknown
01-Aug-2025 16:35 374.00p 38,255 £143,074 Unknown
01-Aug-2025 16:35 374.00p 33,384 £124,856 Unknown
01-Aug-2025 16:35 374.00p 28,431 £106,332 Unknown
01-Aug-2025 16:35 374.00p 27,883 £104,282 Unknown
01-Aug-2025 16:35 374.00p 27,775 £103,878 Unknown
01-Aug-2025 16:35 374.00p 27,466 £102,723 Unknown
01-Aug-2025 16:35 374.00p 27,024 £101,070 Unknown
01-Aug-2025 08:02 371.19p 26,804 £99,493 Buy O
01-Aug-2025 16:35 374.00p 26,379 £98,658 Unknown
01-Aug-2025 16:35 374.00p 24,538 £91,772 Unknown
01-Aug-2025 16:35 374.00p 22,900 £85,646 Unknown
01-Aug-2025 16:24 373.49p 22,421 £83,740 Sell O
01-Aug-2025 16:35 374.00p 22,163 £82,890 Unknown
01-Aug-2025 16:35 374.00p 21,956 £82,115 Unknown
01-Aug-2025 16:35 374.00p 20,358 £76,139 Unknown
01-Aug-2025 16:35 374.00p 20,224 £75,638 Unknown
01-Aug-2025 16:35 374.00p 18,952 £70,880 Unknown
01-Aug-2025 16:35 374.00p 18,889 £70,645 Unknown
01-Aug-2025 16:35 374.00p 17,775 £66,478 Buy O
01-Aug-2025 16:35 374.00p 17,690 £66,161 Unknown
01-Aug-2025 16:35 374.00p 16,761 £62,686 Unknown
01-Aug-2025 16:35 374.00p 15,015 £56,156 Unknown
01-Aug-2025 16:35 374.00p 14,730 £55,090 Unknown
01-Aug-2025 08:24 372.20p 14,450 £53,783 Buy O
01-Aug-2025 16:35 374.00p 14,158 £52,951 Unknown
01-Aug-2025 16:35 374.00p 14,090 £52,697 Unknown
01-Aug-2025 16:35 374.00p 14,016 £52,420 Unknown
01-Aug-2025 16:35 374.00p 13,928 £52,091 Unknown
01-Aug-2025 16:35 374.00p 13,878 £51,904 Unknown
01-Aug-2025 16:35 374.00p 13,664 £51,103 Unknown
01-Aug-2025 16:35 374.00p 13,651 £51,055 Unknown
01-Aug-2025 09:59 368.08p 13,659 £50,276 Sell O
01-Aug-2025 08:43 370.69p 13,419 £49,743 Buy O
01-Aug-2025 08:52 370.07p 13,441 £49,741 Buy O
01-Aug-2025 09:17 368.37p 13,503 £49,741 Sell O
01-Aug-2025 16:22 373.66p 13,311 £49,738 Buy O
01-Aug-2025 16:35 374.00p 12,714 £47,550 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 374.00p
Change Today -0.100p
% Change -0.03 %
52 Week High 554.00
52 Week Low 367.50
Volume 5,033,362
Shares Issued 1,438.39m
Market Cap £5,380m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
3.64% below the market average3.64% below the market average3.64% below the market average3.64% below the market average3.64% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 5.50p 11.80p

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 2 @ 371.80p
14:44 1 @ 371.30p
16:35 1,515 @ 374.00p
16:35 4,260 @ 374.00p
16:35 17,775 @ 374.00p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page