Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

380.60p
   
  • Change Today:
      5.10p
  • 52 Week High: 482.20
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 1,425.35m
  • Volume: 2,824,439
  • Market Cap: £5,425m
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 380.60p 1,199,506 £4,565,320 Buy PC
16-Jan-2026 10:15 377.70p 322,763 £1,219,076 Buy NK
16-Jan-2026 16:35 380.60p 72,374 £275,455 Unknown
16-Jan-2026 16:25 379.34p 60,963 £231,258 Sell O
16-Jan-2026 16:35 380.60p 58,749 £223,599 Unknown
16-Jan-2026 10:53 376.71p 50,000 £188,353 Sell O
16-Jan-2026 16:35 380.60p 45,616 £173,614 Unknown
16-Jan-2026 16:35 380.60p 38,565 £146,778 Unknown
16-Jan-2026 16:35 380.60p 35,163 £133,830 Unknown
16-Jan-2026 14:30 379.60p 35,000 £132,860 Buy O
16-Jan-2026 16:23 379.48p 35,000 £132,816 Sell O
16-Jan-2026 16:35 380.60p 31,425 £119,604 Unknown
16-Jan-2026 16:35 380.60p 25,434 £96,802 Unknown
16-Jan-2026 16:35 380.60p 25,114 £95,584 Unknown
16-Jan-2026 16:35 380.60p 23,584 £89,761 Unknown
16-Jan-2026 10:15 377.70p 23,590 £89,099 Unknown
16-Jan-2026 16:35 380.60p 22,598 £86,008 Unknown
16-Jan-2026 10:15 377.70p 22,260 £84,076 Unknown
16-Jan-2026 16:35 380.60p 21,559 £82,054 Unknown
16-Jan-2026 16:35 380.60p 20,700 £78,784 Unknown
16-Jan-2026 16:35 380.60p 20,453 £77,844 Unknown
16-Jan-2026 10:15 377.70p 20,370 £76,938 Unknown
16-Jan-2026 16:35 380.60p 19,897 £75,728 Unknown
16-Jan-2026 12:49 377.68p 19,755 £74,610 Buy O
16-Jan-2026 16:35 380.60p 19,059 £72,539 Unknown
16-Jan-2026 16:35 380.60p 18,353 £69,852 Unknown
16-Jan-2026 16:35 380.60p 17,884 £68,066 Unknown
16-Jan-2026 16:35 380.60p 16,429 £62,529 Unknown
16-Jan-2026 10:15 377.70p 15,573 £58,819 Unknown
16-Jan-2026 16:35 380.60p 15,354 £58,437 Unknown
16-Jan-2026 16:35 380.60p 14,548 £55,370 Unknown
16-Jan-2026 16:35 380.60p 13,841 £52,679 Unknown
16-Jan-2026 16:35 380.60p 13,411 £51,042 Unknown
16-Jan-2026 16:35 380.60p 13,189 £50,197 Unknown
16-Jan-2026 08:40 374.88p 13,269 £49,743 Buy O
16-Jan-2026 16:27 379.50p 12,387 £47,009 Sell AT
16-Jan-2026 10:15 377.70p 12,034 £45,452 Unknown
16-Jan-2026 16:35 380.60p 11,533 £43,895 Unknown
16-Jan-2026 10:15 377.50p 11,598 £43,782 Sell AT
16-Jan-2026 16:35 380.60p 10,945 £41,657 Unknown
16-Jan-2026 11:54 376.50p 10,904 £41,054 Buy O
16-Jan-2026 10:15 377.70p 10,519 £39,730 Unknown
16-Jan-2026 16:35 380.60p 10,007 £38,087 Unknown
16-Jan-2026 13:40 377.20p 10,000 £37,720 Unknown O
16-Jan-2026 10:15 377.70p 9,948 £37,574 Unknown
16-Jan-2026 10:15 377.70p 9,739 £36,784 Unknown
16-Jan-2026 16:35 380.60p 9,654 £36,743 Unknown
16-Jan-2026 16:35 380.60p 9,520 £36,233 Unknown
16-Jan-2026 16:35 380.60p 9,520 £36,233 Unknown
16-Jan-2026 16:35 380.60p 9,497 £36,146 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 380.60p
Change Today 5.10p
% Change 1.36 %
52 Week High 482.20
52 Week Low 350.00
Volume 2,824,439
Shares Issued 1,425.35m
Market Cap £5,425m
Beta 1.08

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:19 0 @ 379.50p
16:19 0 @ 379.50p
16:19 0 @ 379.50p
16:19 0 @ 379.50p
16:19 0 @ 379.50p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page