Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 482.00p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,429.11m
  • Volume: 0
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
10:16 375.30p 2,605,000 £9,776,565 Sell O
10:16 375.30p 2,605,000 £9,776,565 Sell O
12:02 382.44p 97,982 £374,720 Sell O
14:24 379.00p 79,452 £301,123 Buy O
13:44 377.50p 60,000 £226,500 Buy O
12:00 377.50p 50,272 £189,777 Sell AT
12:00 378.10p 49,367 £186,657 Sell AT
11:51 378.00p 45,314 £171,287 Unknown AT
13:57 377.10p 38,932 £146,813 Buy O
13:57 377.10p 38,932 £146,813 Buy O
11:51 378.00p 31,951 £120,775 Buy AT
08:30 374.64p 30,000 £112,392 Buy O
11:49 378.20p 20,026 £75,738 Sell AT
10:41 376.68p 15,000 £56,502 Buy O
09:20 378.02p 14,816 £56,008 Buy O
10:50 377.30p 13,711 £51,732 Sell AT
12:02 380.20p 12,667 £48,160 Sell O
12:02 380.70p 11,060 £42,105 Sell O
08:00 375.30p 10,670 £40,044 Sell UT
08:17 374.74p 10,000 £37,474 Buy O
10:15 377.60p 8,000 £30,208 Unknown O
14:07 378.46p 7,500 £28,384 Buy O
12:02 380.70p 6,660 £25,355 Sell O
10:26 376.90p 6,625 £24,970 Buy O
12:00 376.80p 6,527 £24,594 Sell AT
12:02 382.90p 5,504 £21,075 Sell AT
08:16 374.60p 5,310 £19,891 Buy O
14:30 378.40p 5,000 £18,920 Buy O
10:53 377.57p 5,000 £18,878 Buy O
08:00 375.39p 4,500 £16,892 Sell O
12:01 378.35p 4,212 £15,936 Unknown O
08:00 375.55p 3,897 £14,635 Sell O
10:06 377.94p 3,780 £14,286 Buy O
11:49 378.20p 3,667 £13,869 Buy AT
11:49 378.20p 3,555 £13,445 Buy AT
11:51 378.00p 3,555 £13,438 Buy AT
11:51 378.00p 3,555 £13,438 Buy AT
11:49 378.20p 3,488 £13,192 Buy AT
12:57 379.20p 3,459 £13,116 Buy O
12:01 378.30p 2,793 £10,566 Sell AT
11:49 378.20p 2,688 £10,166 Buy AT
08:06 373.94p 2,677 £10,010 Sell O
12:53 379.02p 2,638 £9,999 Buy O
09:03 377.26p 2,635 £9,941 Buy O
09:49 377.32p 2,634 £9,938 Buy O
12:46 379.20p 2,500 £9,480 Buy O
11:48 378.40p 2,500 £9,460 Sell O
13:00 379.03p 2,376 £9,006 Sell O
12:02 380.70p 2,280 £8,680 Sell O
12:02 380.90p 2,250 £8,570 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 375.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 482.00p
52 Week Low 350.00p
Volume 0
Shares Issued 1,429.11m
Beta 1.08

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page