Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

402.70p
   
  • Change Today:
      2.90p
  • 52 Week High: 566.40
  • 52 Week Low: 397.20
  • Currency: UK Pounds
  • Shares Issued: 1,450.94m
  • Volume: 9,540,782
  • Market Cap: £5,843m
  • Beta: 1.39

Largest Trades

Time Price Volume Value Buy/Sell Type
16:58 401.10p 3,485,710 £13,981,183 Sell O
16:57 401.10p 3,485,710 £13,981,183 Sell O
16:15 401.00p 42,631 £170,950 Unknown AT
12:37 401.04p 30,000 £120,310 Buy O
11:18 400.50p 24,841 £99,487 Buy O
14:23 398.97p 22,568 £90,040 Buy O
12:16 400.84p 15,000 £60,126 Sell O
08:00 401.01p 8,022 £32,169 Sell O
09:29 398.00p 7,500 £29,850 Sell O
12:22 401.25p 7,437 £29,841 Buy O
10:26 397.40p 7,500 £29,805 Sell O
12:05 400.03p 7,313 £29,254 Sell O
09:40 400.17p 6,215 £24,871 Buy O
08:35 401.26p 6,198 £24,870 Buy O
08:00 401.10p 6,184 £24,804 Sell UT
09:22 399.00p 6,150 £24,538 Sell AT
14:02 399.70p 5,915 £23,642 Buy O
14:11 398.95p 5,627 £22,449 Buy O
08:41 400.25p 5,120 £20,493 Sell O
08:11 400.00p 5,000 £20,000 Sell AT
09:49 399.88p 5,001 £19,998 Buy O
08:39 400.58p 4,930 £19,749 Buy O
08:11 399.70p 4,768 £19,058 Sell AT
11:36 399.62p 4,536 £18,127 Sell O
13:47 399.57p 4,430 £17,701 Buy O
12:32 401.05p 4,348 £17,438 Buy O
16:20 401.10p 3,831 £15,366 Sell O
09:28 398.00p 3,818 £15,196 Sell AT
09:44 400.05p 3,434 £13,738 Buy O
10:04 399.27p 3,213 £12,828 Buy O
16:15 400.80p 3,042 £12,192 Sell AT
12:27 401.28p 3,000 £12,038 Buy O
10:23 398.14p 3,000 £11,944 Sell O
11:21 400.13p 2,749 £11,000 Buy O
11:20 400.35p 2,732 £10,938 Buy O
10:38 397.99p 2,544 £10,125 Sell O
15:50 399.87p 2,500 £9,997 Buy O
14:55 400.72p 2,482 £9,946 Buy O
08:22 400.60p 2,482 £9,943 Buy O
11:39 399.69p 2,487 £9,940 Buy O
14:52 400.73p 2,480 £9,938 Buy O
15:59 400.60p 2,386 £9,558 Sell AT
15:09 399.90p 2,294 £9,174 Buy O
15:13 400.60p 2,286 £9,158 Buy AT
15:59 400.60p 2,232 £8,941 Sell AT
09:39 400.00p 2,175 £8,700 Sell AT
11:09 400.00p 2,098 £8,392 Unknown AT
10:35 397.74p 2,080 £8,273 Sell O
15:59 400.60p 2,027 £8,120 Sell AT
15:59 400.60p 2,027 £8,120 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 402.70p
Change Today 2.90p
% Change 0.73 %
52 Week High 566.40
52 Week Low 397.20
Volume 9,540,782
Shares Issued 1,450.94m
Market Cap £5,843m
Beta 1.39

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
31.81% below the market average31.81% below the market average31.81% below the market average31.81% below the market average31.81% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Sep-24 11-Apr-24
Paid 01-Nov-24 17-May-24
Amount 11.80p 4.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:57 3,485,710 @ 401.10p
16:58 3,485,710 @ 401.10p
16:29 3 @ 401.10p
16:29 30 @ 401.10p
16:29 98 @ 401.20p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page