Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

374.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 554.00
  • 52 Week Low: 367.50
  • Currency: UK Pounds
  • Shares Issued: 1,438.39m
  • Volume: 5,033,362
  • Market Cap: £5,380m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 374.00p 2,279 £8,524 Unknown
01-Aug-2025 16:35 374.00p 525 £1,964 Unknown
01-Aug-2025 16:35 374.00p 695 £2,599 Unknown
01-Aug-2025 16:35 374.00p 168 £628 Unknown
01-Aug-2025 16:35 374.00p 378 £1,414 Unknown
01-Aug-2025 16:35 374.00p 230 £860 Unknown
01-Aug-2025 16:35 374.00p 28 £105 Unknown
01-Aug-2025 16:35 374.00p 1,070 £4,002 Unknown
01-Aug-2025 16:35 374.00p 1,291 £4,828 Unknown
01-Aug-2025 16:35 374.00p 381 £1,425 Unknown
01-Aug-2025 16:35 374.00p 1 £4 Unknown
01-Aug-2025 16:35 374.00p 93 £348 Unknown
01-Aug-2025 16:35 374.00p 931 £3,482 Unknown
01-Aug-2025 16:35 374.00p 174 £651 Unknown
01-Aug-2025 16:35 374.00p 635 £2,375 Unknown
01-Aug-2025 16:35 374.00p 168 £628 Unknown
01-Aug-2025 16:35 374.00p 1,055 £3,946 Unknown
01-Aug-2025 16:35 374.00p 372 £1,391 Unknown
01-Aug-2025 16:35 374.00p 6,857 £25,645 Unknown
01-Aug-2025 16:35 374.00p 172 £643 Unknown
01-Aug-2025 16:35 374.00p 7,658 £28,641 Unknown
01-Aug-2025 16:35 374.00p 127 £475 Unknown
01-Aug-2025 16:35 374.00p 97 £363 Unknown
01-Aug-2025 16:35 374.00p 430 £1,608 Unknown
01-Aug-2025 16:35 374.00p 69 £258 Unknown
01-Aug-2025 16:35 374.00p 828 £3,097 Unknown
01-Aug-2025 16:35 374.00p 6 £22 Unknown
01-Aug-2025 16:35 374.00p 94 £352 Unknown
01-Aug-2025 16:35 374.00p 42 £157 Unknown
01-Aug-2025 16:35 374.00p 618 £2,311 Unknown
01-Aug-2025 16:35 374.00p 409 £1,530 Unknown
01-Aug-2025 16:35 374.00p 885 £3,310 Unknown
01-Aug-2025 16:35 374.00p 3,876 £14,496 Unknown
01-Aug-2025 16:35 374.00p 40 £150 Unknown
01-Aug-2025 16:35 374.00p 345 £1,290 Unknown
01-Aug-2025 16:35 374.00p 3 £11 Unknown
01-Aug-2025 16:35 374.00p 1,355 £5,068 Unknown
01-Aug-2025 16:35 374.00p 10 £37 Unknown
01-Aug-2025 16:35 374.00p 2,045 £7,648 Unknown
01-Aug-2025 16:35 374.00p 1,085 £4,058 Unknown
01-Aug-2025 16:35 374.00p 4,221 £15,786 Unknown
01-Aug-2025 16:35 374.00p 10,555 £39,476 Unknown
01-Aug-2025 16:35 374.00p 14,158 £52,951 Unknown
01-Aug-2025 16:35 374.00p 77 £288 Unknown
01-Aug-2025 16:35 374.00p 2,827 £10,573 Unknown
01-Aug-2025 16:35 374.00p 6,512 £24,355 Unknown
01-Aug-2025 16:35 374.00p 8,040 £30,070 Unknown
01-Aug-2025 16:35 374.00p 2,206 £8,250 Unknown
01-Aug-2025 16:35 374.00p 7,685 £28,742 Unknown
01-Aug-2025 16:35 374.00p 3,041 £11,373 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 374.00p
Change Today -0.100p
% Change -0.03 %
52 Week High 554.00
52 Week Low 367.50
Volume 5,033,362
Shares Issued 1,438.39m
Market Cap £5,380m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
3.64% below the market average3.64% below the market average3.64% below the market average3.64% below the market average3.64% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 5.50p 11.80p

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 2 @ 371.80p
14:44 1 @ 371.30p
16:35 1,515 @ 374.00p
16:35 4,260 @ 374.00p
16:35 17,775 @ 374.00p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page