Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

402.70p
   
  • Change Today:
      2.90p
  • 52 Week High: 566.40p
  • 52 Week Low: 397.20p
  • Currency: UK Pounds
  • Shares Issued: 1,450.94m
  • Volume: 2,569,362
  • Market Cap: £5,843m
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 401.10p 30 £120 Sell AT
16:29 401.10p 3 £12 Sell AT
16:29 401.20p 98 £393 Buy O
16:29 401.20p 72 £289 Buy AT
16:29 401.20p 494 £1,982 Buy AT
16:29 401.20p 55 £221 Buy AT
16:29 401.20p 528 £2,118 Buy AT
16:29 401.20p 1 £4 Buy AT
16:28 401.20p 307 £1,232 Buy AT
16:28 401.20p 126 £506 Buy AT
16:28 401.20p 115 £461 Buy AT
16:28 401.20p 126 £506 Buy AT
16:28 401.20p 125 £502 Buy AT
16:28 401.20p 69 £277 Buy AT
16:28 401.20p 45 £180 Buy AT
16:28 401.20p 479 £1,922 Buy AT
16:28 401.20p 77 £309 Buy AT
16:28 401.20p 249 £999 Buy AT
16:28 401.20p 9 £36 Buy AT
16:28 401.20p 13 £52 Buy AT
16:27 401.10p 223 £894 Buy AT
16:27 401.10p 93 £373 Buy AT
16:27 401.10p 157 £630 Buy AT
16:27 401.10p 157 £630 Buy AT
16:27 401.10p 6 £24 Buy O
16:27 401.10p 63 £253 Buy AT
16:27 401.10p 39 £156 Buy AT
16:27 401.00p 109 £437 Unknown AT
16:27 401.00p 423 £1,696 Unknown AT
16:27 401.00p 123 £493 Unknown AT
16:27 401.00p 142 £569 Unknown AT
16:27 401.00p 218 £874 Unknown AT
16:27 401.00p 36 £144 Unknown AT
16:27 401.00p 89 £357 Unknown AT
16:27 401.00p 11 £44 Unknown AT
16:27 401.00p 129 £517 Unknown AT
16:26 401.10p 344 £1,380 Sell AT
16:26 401.00p 379 £1,520 Sell O
16:26 401.10p 283 £1,135 Sell AT
16:26 401.00p 7 £28 Sell O
16:26 401.10p 437 £1,753 Buy AT
16:26 401.00p 240 £962 Unknown AT
16:26 401.00p 92 £369 Unknown AT
16:26 401.00p 129 £517 Unknown AT
16:26 400.90p 111 £445 Sell AT
16:26 400.90p 123 £493 Sell AT
16:26 400.90p 650 £2,606 Sell AT
16:26 400.90p 24 £96 Sell AT
16:26 400.90p 475 £1,904 Sell AT
16:26 401.00p 650 £2,606 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 402.70p
Change Today 2.90p
% Change 0.73 %
52 Week High 566.40p
52 Week Low 397.20p
Volume 2,569,362
Shares Issued 1,450.94m
Market Cap £5,843m
Beta 1.39

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
31.81% below the market average31.81% below the market average31.81% below the market average31.81% below the market average31.81% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Sep-24 11-Apr-24
Paid 01-Nov-24 17-May-24
Amount 11.80p 4.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 3 @ 401.10p
16:29 30 @ 401.10p
16:29 98 @ 401.20p
16:29 1 @ 401.20p
16:29 528 @ 401.20p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page