Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

376.70p
   
  • Change Today:
      1.30p
  • 52 Week High: 482.20p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,429.11m
  • Volume: 8,551,025
  • Market Cap: £5,384m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 18:45 376.70p 6,710 £25,277 Sell O
06-Nov-2025 16:47 377.73p 2,892 £10,924 Buy O
06-Nov-2025 16:36 376.70p 5,631 £21,212 Buy PT
06-Nov-2025 16:35 376.70p 1,900 £7,157 Buy PT
06-Nov-2025 16:35 376.70p 2,512 £9,463 Buy PT
06-Nov-2025 16:35 376.70p 2,543 £9,580 Buy PT
06-Nov-2025 16:35 376.70p 1,505 £5,669 Unknown
06-Nov-2025 16:35 376.70p 159 £599 Unknown
06-Nov-2025 16:35 376.70p 437 £1,646 Unknown
06-Nov-2025 16:35 376.70p 859 £3,236 Unknown
06-Nov-2025 16:35 376.70p 159 £599 Unknown
06-Nov-2025 16:35 376.70p 140 £527 Unknown
06-Nov-2025 16:35 376.70p 186 £701 Unknown
06-Nov-2025 16:35 376.70p 306 £1,153 Unknown
06-Nov-2025 16:35 376.70p 1,545 £5,820 Unknown
06-Nov-2025 16:35 376.70p 204 £768 Unknown
06-Nov-2025 16:35 376.70p 68 £256 Unknown
06-Nov-2025 16:35 376.70p 68 £256 Unknown
06-Nov-2025 16:35 376.70p 521 £1,963 Unknown
06-Nov-2025 16:35 376.70p 174 £656 Unknown
06-Nov-2025 16:35 376.70p 172 £648 Unknown
06-Nov-2025 16:35 376.70p 571 £2,151 Unknown
06-Nov-2025 16:35 376.70p 191 £720 Unknown
06-Nov-2025 16:35 376.70p 189 £712 Unknown
06-Nov-2025 16:35 376.70p 163 £614 Unknown
06-Nov-2025 16:35 376.70p 55 £207 Unknown
06-Nov-2025 16:35 376.70p 53 £200 Unknown
06-Nov-2025 16:35 376.70p 456 £1,718 Unknown
06-Nov-2025 16:35 376.70p 152 £573 Unknown
06-Nov-2025 16:35 376.70p 152 £573 Unknown
06-Nov-2025 16:35 376.70p 1,161 £4,374 Unknown
06-Nov-2025 16:35 376.70p 21 £79 Unknown
06-Nov-2025 16:35 376.70p 191 £720 Unknown
06-Nov-2025 16:35 376.70p 15,744 £59,308 Unknown
06-Nov-2025 16:35 376.70p 171 £644 Unknown
06-Nov-2025 16:35 376.70p 21,406 £80,636 Unknown
06-Nov-2025 16:35 376.70p 878 £3,307 Unknown
06-Nov-2025 16:35 376.70p 60 £226 Unknown
06-Nov-2025 16:35 376.70p 378 £1,424 Unknown
06-Nov-2025 16:35 376.70p 482 £1,816 Unknown
06-Nov-2025 16:35 376.70p 239 £900 Unknown
06-Nov-2025 16:35 376.70p 19,770 £74,474 Unknown
06-Nov-2025 16:35 376.70p 7,485 £28,196 Unknown
06-Nov-2025 16:35 376.70p 89 £335 Unknown
06-Nov-2025 16:35 376.70p 5,485 £20,662 Unknown
06-Nov-2025 16:35 376.70p 12,517 £47,152 Unknown
06-Nov-2025 16:35 376.70p 7,454 £28,079 Unknown
06-Nov-2025 16:35 376.70p 8,755 £32,980 Unknown
06-Nov-2025 16:35 376.70p 3,235 £12,186 Unknown
06-Nov-2025 16:35 376.70p 2,181 £8,216 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 376.70p
Change Today 1.30p
% Change 0.35 %
52 Week High 482.20p
52 Week Low 350.00p
Volume 8,551,025
Shares Issued 1,429.11m
Market Cap £5,384m
Beta 1.08

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for 06-Nov-2025

Time Volume / Share Price
18:45 6,710 @ 376.70p
16:14 0 @ 378.50p
16:14 4 @ 378.60p
16:14 3 @ 378.60p
16:14 4 @ 378.60p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page