Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

315.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 409.40
  • 52 Week Low: 241.20
  • Currency: UK Pounds
  • Shares Issued: 1,396.97m
  • Volume: 10,832,154
  • Market Cap: £4,403.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 13:45 313.60p 4,923,000 £15,438,528 Sell O
24-Aug-2026 16:35 315.20p 1,845 £5,815 Sell O
24-Aug-2026 16:35 315.20p 73 £230 Sell O
24-Aug-2026 16:35 315.20p 1,023,040 £3,224,622 Buy PC
24-Aug-2026 16:35 315.20p 2,092 £6,594 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 13:45 313.60p 4,923,000 £15,438,528 Sell O
24-Aug-2026 11:26 313.60p 1,682,246 £5,275,523 Buy O
24-Aug-2026 11:26 313.60p 1,682,246 £5,275,523 Buy O
24-Aug-2026 16:35 315.20p 1,023,040 £3,224,622 Buy PC
24-Aug-2026 09:16 311.67p 100,000 £311,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page