Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

735.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 736.00
  • 52 Week Low: 390.40
  • Currency: UK Pounds
  • Shares Issued: 492.22m
  • Volume: 2,415,428
  • Market Cap: £3,617.82m
  • RiskGrade: 123
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 735.00p 478,751 £3,518,820 Buy PC
16-Jan-2026 11:09 717.50p 305,000 £2,188,375 Sell O
16-Jan-2026 11:09 717.50p 305,000 £2,188,375 Sell O
16-Jan-2026 15:49 731.50p 105,000 £768,075 Sell O
16-Jan-2026 12:15 726.00p 100,000 £726,000 Sell O
16-Jan-2026 16:35 735.00p 87,401 £642,397 Unknown
16-Jan-2026 10:16 723.00p 77,500 £560,325 Sell O
16-Jan-2026 08:26 721.00p 62,759 £452,492 Sell O
16-Jan-2026 15:33 731.50p 38,503 £281,649 Buy O
16-Jan-2026 15:42 731.50p 30,000 £219,450 Sell O
16-Jan-2026 08:54 722.50p 24,548 £177,359 Buy O
16-Jan-2026 16:35 735.00p 23,308 £171,314 Unknown
16-Jan-2026 16:35 735.00p 22,490 £165,302 Unknown
16-Jan-2026 16:35 735.00p 18,395 £135,203 Unknown
16-Jan-2026 16:35 735.00p 16,158 £118,761 Unknown
16-Jan-2026 16:35 735.00p 14,757 £108,464 Unknown
16-Jan-2026 10:11 723.00p 15,000 £108,450 Unknown O
16-Jan-2026 08:19 720.50p 15,000 £108,075 Sell O
16-Jan-2026 16:35 735.00p 14,554 £106,972 Unknown
16-Jan-2026 16:35 735.00p 13,426 £98,681 Unknown
16-Jan-2026 16:35 735.00p 12,328 £90,611 Unknown
16-Jan-2026 16:35 735.00p 11,708 £86,054 Unknown
16-Jan-2026 15:42 731.50p 10,000 £73,150 Unknown O
16-Jan-2026 15:44 731.50p 10,000 £73,150 Unknown O
16-Jan-2026 15:46 731.50p 10,000 £73,150 Unknown O
16-Jan-2026 15:49 732.00p 9,722 £71,165 Buy AT
16-Jan-2026 12:15 727.50p 8,831 £64,246 Buy AT
16-Jan-2026 16:35 735.00p 8,644 £63,533 Unknown
16-Jan-2026 16:35 735.00p 8,051 £59,175 Unknown
16-Jan-2026 08:53 722.50p 8,000 £57,800 Buy O
16-Jan-2026 10:10 723.50p 7,938 £57,431 Buy AT
16-Jan-2026 16:35 735.00p 7,631 £56,088 Unknown
16-Jan-2026 12:15 726.00p 7,588 £55,089 Buy AT
16-Jan-2026 10:03 723.00p 7,500 £54,225 Buy O
16-Jan-2026 12:15 727.00p 7,403 £53,820 Buy AT
16-Jan-2026 16:35 735.00p 7,021 £51,604 Unknown
16-Jan-2026 12:15 727.00p 6,378 £46,368 Buy AT
16-Jan-2026 16:35 735.00p 6,262 £46,026 Unknown
16-Jan-2026 16:35 735.00p 6,086 £44,732 Unknown
16-Jan-2026 16:35 735.00p 5,878 £43,203 Unknown
16-Jan-2026 15:49 732.00p 5,525 £40,443 Buy AT
16-Jan-2026 12:14 726.00p 5,525 £40,112 Buy AT
16-Jan-2026 09:14 723.00p 5,500 £39,765 Buy AT
16-Jan-2026 08:25 721.00p 5,500 £39,655 Buy AT
16-Jan-2026 12:15 726.50p 5,255 £38,178 Buy AT
16-Jan-2026 15:49 732.00p 5,071 £37,120 Buy AT
16-Jan-2026 15:28 731.50p 5,000 £36,575 Buy O
16-Jan-2026 15:30 731.50p 5,000 £36,575 Buy O
16-Jan-2026 15:36 731.50p 5,000 £36,575 Buy O
16-Jan-2026 11:19 723.50p 5,000 £36,175 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 735.00p
Change Today 15.50p
% Change 2.15 %
52 Week High 736.00
52 Week Low 390.40
Volume 2,415,428
Shares Issued 492.22m
Market Cap £3,617.82m
Beta 0.94
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average
Price Trend
85.27% above the market average85.27% above the market average85.27% above the market average85.27% above the market average85.27% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
38.27% below the market average38.27% below the market average38.27% below the market average38.27% below the market average38.27% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average
Growth
7.13% below the market average7.13% below the market average7.13% below the market average7.13% below the market average7.13% below the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average

Balfour Beatty Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 15-May-25
Paid 05-Dec-25 02-Jul-25
Amount 4.20p 8.70p

Trades for 16-Jan-2026

Time Volume / Share Price
16:04 1 @ 734.50p
16:04 1 @ 734.50p
16:04 1 @ 734.50p
16:04 1 @ 734.50p
16:04 1 @ 734.50p

Balfour Beatty Key Personnel

CFO Philip Harrison

Top of Page