Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

434.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 455.40p
  • 52 Week Low: 316.40p
  • Currency: UK Pounds
  • Shares Issued: 517.02m
  • Volume: 321,784
  • Market Cap: £2,244.92m
  • RiskGrade: 123
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 434.20p 152 £660 Unknown O
21-Nov-2024 16:35 434.20p 3,069 £13,326 Unknown O
21-Nov-2024 16:35 434.20p 1,346 £5,844 Unknown O
21-Nov-2024 16:29 434.20p 1 £4 Sell AT
21-Nov-2024 16:29 434.20p 5 £22 Sell AT
21-Nov-2024 16:29 434.20p 2 £9 Sell AT
21-Nov-2024 16:28 434.40p 555 £2,411 Buy AT
21-Nov-2024 16:28 434.40p 43 £187 Buy AT
21-Nov-2024 16:28 434.40p 39 £169 Buy AT
21-Nov-2024 16:28 434.40p 395 £1,716 Buy AT
21-Nov-2024 16:28 434.00p 54 £234 Buy AT
21-Nov-2024 16:28 434.20p 37 £161 Buy AT
21-Nov-2024 16:28 434.20p 42 £182 Buy AT
21-Nov-2024 16:28 433.80p 200 £868 Sell AT
21-Nov-2024 16:28 433.80p 2 £9 Sell AT
21-Nov-2024 16:28 433.80p 42 £182 Sell AT
21-Nov-2024 16:28 433.80p 40 £174 Sell AT
21-Nov-2024 16:28 433.80p 236 £1,024 Sell AT
21-Nov-2024 16:28 434.00p 187 £812 Sell AT
21-Nov-2024 16:28 434.00p 3 £13 Sell AT
21-Nov-2024 16:28 434.20p 90 £391 Sell AT
21-Nov-2024 16:28 434.20p 43 £187 Sell AT
21-Nov-2024 16:28 434.20p 3 £13 Sell AT
21-Nov-2024 16:28 434.20p 35 £152 Sell AT
21-Nov-2024 16:28 434.20p 220 £955 Sell AT
21-Nov-2024 16:28 434.20p 165 £716 Sell AT
21-Nov-2024 16:27 434.20p 33 £143 Buy AT
21-Nov-2024 16:27 434.20p 4 £17 Buy AT
21-Nov-2024 16:27 434.40p 38 £165 Buy AT
21-Nov-2024 16:27 434.40p 41 £178 Buy AT
21-Nov-2024 16:27 434.40p 215 £934 Buy AT
21-Nov-2024 16:27 434.40p 2,374 £10,313 Buy AT
21-Nov-2024 16:27 434.40p 500 £2,172 Buy AT
21-Nov-2024 16:27 434.00p 43 £187 Buy AT
21-Nov-2024 16:27 434.00p 44 £191 Buy AT
21-Nov-2024 16:27 434.00p 182 £790 Buy AT
21-Nov-2024 16:27 434.00p 93 £404 Buy AT
21-Nov-2024 16:27 433.60p 15 £65 Sell AT
21-Nov-2024 16:26 433.80p 200 £868 Sell AT
21-Nov-2024 16:26 433.60p 9 £39 Sell AT
21-Nov-2024 16:26 433.80p 85 £369 Sell AT
21-Nov-2024 16:26 433.80p 85 £369 Sell AT
21-Nov-2024 16:26 433.80p 10 £43 Sell AT
21-Nov-2024 16:26 433.80p 19 £82 Sell AT
21-Nov-2024 16:25 433.80p 271 £1,176 Buy AT
21-Nov-2024 16:25 433.80p 485 £2,104 Buy AT
21-Nov-2024 16:25 433.80p 37 £160 Buy AT
21-Nov-2024 16:25 434.20p 57 £248 Buy AT
21-Nov-2024 16:25 434.20p 5 £22 Buy AT
21-Nov-2024 16:25 434.20p 42 £182 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 434.20p
Change Today -2.20p
% Change -0.50 %
52 Week High 455.40p
52 Week Low 316.40p
Volume 321,784
Shares Issued 517.02m
Market Cap £2,244.92m
Beta 1.19
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.49% above the market average2.49% above the market average2.49% above the market average2.49% above the market average2.49% above the market average
5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average
Price Trend
82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income
0.68% above the market average0.68% above the market average0.68% above the market average0.68% above the market average0.68% above the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Growth
38.45% below the market average38.45% below the market average38.45% below the market average38.45% below the market average38.45% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 16-May-24
Paid 06-Dec-24 03-Jul-24
Amount 3.80p 8.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 1,346 @ 434.20p
16:35 152 @ 434.20p
16:35 3,069 @ 434.20p
16:29 5 @ 434.20p
16:29 2 @ 434.20p

Balfour Beatty Key Personnel

CEO Leo Quinn
CFO Philip Harrison

Top of Page