Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:55 | 3,641.99p | 50,000 | £1,820,994 | Sell | O |
01-Aug-2025 16:35 | 3,648.00p | 454 | £16,562 | Buy | O |
01-Aug-2025 16:35 | 3,648.00p | 1,299 | £47,388 | Buy | O |
01-Aug-2025 16:35 | 3,648.00p | 1,108 | £40,420 | Buy | O |
01-Aug-2025 16:35 | 3,648.00p | 1,184 | £43,192 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 3,648.00p | 183,461 | £6,692,657 | Buy | PC |
01-Aug-2025 16:55 | 3,641.99p | 50,000 | £1,820,995 | Sell | O |
01-Aug-2025 15:50 | 3,651.07p | 10,182 | £371,752 | Sell | O |
01-Aug-2025 14:14 | 3,627.28p | 9,748 | £353,587 | Sell | O |
01-Aug-2025 16:35 | 3,648.00p | 8,562 | £312,342 | Unknown |
You are here: research