Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,648.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 96.98m
  • Volume: 441,475
  • Market Cap: £3,537.77m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:55 3,641.99p 50,000 £1,820,994 Sell O
01-Aug-2025 16:35 3,648.00p 454 £16,562 Buy O
01-Aug-2025 16:35 3,648.00p 1,299 £47,388 Buy O
01-Aug-2025 16:35 3,648.00p 1,108 £40,420 Buy O
01-Aug-2025 16:35 3,648.00p 1,184 £43,192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 3,648.00p 183,461 £6,692,657 Buy PC
01-Aug-2025 16:55 3,641.99p 50,000 £1,820,995 Sell O
01-Aug-2025 15:50 3,651.07p 10,182 £371,752 Sell O
01-Aug-2025 14:14 3,627.28p 9,748 £353,587 Sell O
01-Aug-2025 16:35 3,648.00p 8,562 £312,342 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page