Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 5,240.00p | 1,198,682 | £62,810,939 | Buy | PC |
31-May-2024 16:41 | 5,240.00p | 292,875 | £15,346,650 | Buy | O |
31-May-2024 16:35 | 5,240.00p | 50,672 | £2,655,213 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 50,220 | £2,631,528 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 47,429 | £2,485,280 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 37,924 | £1,987,218 | Unknown | |
31-May-2024 16:41 | 5,240.00p | 34,615 | £1,813,826 | Buy | O |
31-May-2024 16:35 | 5,240.00p | 34,005 | £1,781,862 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 29,426 | £1,541,922 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 29,284 | £1,534,482 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 22,415 | £1,174,546 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 20,472 | £1,072,733 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 19,249 | £1,008,648 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 19,176 | £1,004,822 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 19,101 | £1,000,892 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 17,993 | £942,833 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 15,565 | £815,606 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 14,824 | £776,778 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 14,460 | £757,704 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 13,848 | £725,635 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 13,497 | £707,243 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 12,837 | £672,659 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 12,703 | £665,637 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 12,484 | £654,162 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 12,320 | £645,568 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 12,221 | £640,380 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 12,164 | £637,394 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 12,024 | £630,058 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 10,982 | £575,457 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 10,172 | £533,013 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 10,027 | £525,415 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 9,918 | £519,703 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 9,918 | £519,703 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 9,286 | £486,586 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 9,131 | £478,464 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 8,973 | £470,185 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 8,741 | £458,028 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 8,211 | £430,256 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 8,063 | £422,501 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 8,009 | £419,672 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 7,854 | £411,550 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 7,784 | £407,882 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 7,718 | £404,423 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 6,948 | £364,075 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 6,636 | £347,726 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 6,628 | £347,307 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 6,564 | £343,954 | Unknown | |
31-May-2024 16:39 | 5,239.95p | 6,490 | £340,073 | Buy | O |
31-May-2024 16:35 | 5,240.00p | 6,477 | £339,395 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 6,440 | £337,456 | Unknown |
Currency | UK Pounds |
Share Price | 5,240.00p |
Change Today | 50.00p |
% Change | 0.96 % |
52 Week High | 5,320.00 |
52 Week Low | 3,773.00 |
Volume | 1,618,475 |
Shares Issued | 105.93m |
Market Cap | £5,551m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 17-Aug-23 |
Paid | 28-Mar-24 | 08-Sep-23 |
Amount | 33.00p | 59.30p |
Time | Volume / Share Price |
16:51 | 259 @ 5,240.00p |
16:51 | 259 @ 5,240.00p |
16:41 | 34,615 @ 5,240.00p |
16:41 | 292,875 @ 5,240.00p |
16:39 | 6,490 @ 5,239.95p |
CEO | Robert C G Perrins |
Finance Director | Richard Stearn |
You are here: research