Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,624.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 99.75m
  • Volume: 266,560
  • Market Cap: £3,614.77m
  • RiskGrade: 234
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 3,624.00p 115,881 £4,199,528 Sell PC
01-Apr-2025 16:35 3,624.00p 6,928 £251,071 Unknown
01-Apr-2025 16:35 3,624.00p 6,194 £224,471 Unknown
01-Apr-2025 16:35 3,624.00p 4,077 £147,750 Unknown
01-Apr-2025 16:35 3,624.00p 3,659 £132,602 Unknown
01-Apr-2025 16:35 3,624.00p 2,984 £108,140 Unknown
01-Apr-2025 16:35 3,624.00p 2,431 £88,099 Unknown
01-Apr-2025 16:35 3,624.00p 2,417 £87,592 Unknown
01-Apr-2025 16:35 3,624.00p 2,413 £87,447 Unknown
01-Apr-2025 16:35 3,624.00p 2,177 £78,894 Sell O
01-Apr-2025 15:01 3,640.00p 2,155 £78,442 Buy AT
01-Apr-2025 16:35 3,624.00p 2,059 £74,618 Unknown
01-Apr-2025 16:35 3,624.00p 2,045 £74,111 Unknown
01-Apr-2025 16:35 3,624.00p 1,995 £72,299 Unknown
01-Apr-2025 16:35 3,624.00p 1,990 £72,118 Unknown
01-Apr-2025 16:35 3,624.00p 1,938 £70,233 Unknown
01-Apr-2025 13:52 3,652.00p 1,916 £69,972 Buy AT
01-Apr-2025 16:35 3,624.00p 1,911 £69,255 Unknown
01-Apr-2025 16:35 3,624.00p 1,902 £68,928 Unknown
01-Apr-2025 16:35 3,624.00p 1,822 £66,029 Unknown
01-Apr-2025 16:35 3,624.00p 1,792 £64,942 Unknown
01-Apr-2025 16:35 3,624.00p 1,702 £61,680 Unknown
01-Apr-2025 08:00 3,594.00p 1,664 £59,804 Buy UT
01-Apr-2025 16:35 3,624.00p 1,647 £59,687 Unknown
01-Apr-2025 16:35 3,624.00p 1,513 £54,831 Unknown
01-Apr-2025 16:35 3,624.00p 1,487 £53,889 Unknown
01-Apr-2025 16:35 3,624.00p 1,383 £50,120 Unknown
01-Apr-2025 16:35 3,624.00p 1,383 £50,120 Unknown
01-Apr-2025 16:35 3,624.00p 1,338 £48,489 Unknown
01-Apr-2025 16:35 3,624.00p 1,262 £45,735 Unknown
01-Apr-2025 16:35 3,624.00p 1,190 £43,126 Unknown
01-Apr-2025 16:35 3,624.00p 1,177 £42,654 Unknown
01-Apr-2025 16:35 3,624.00p 1,177 £42,654 Unknown
01-Apr-2025 16:35 3,624.00p 1,164 £42,183 Unknown
01-Apr-2025 16:35 3,624.00p 1,130 £40,951 Unknown
01-Apr-2025 16:35 3,624.00p 1,088 £39,429 Unknown
01-Apr-2025 16:35 3,624.00p 1,067 £38,668 Unknown
01-Apr-2025 16:35 3,624.00p 1,067 £38,668 Unknown
01-Apr-2025 16:35 3,624.00p 973 £35,262 Unknown
01-Apr-2025 16:35 3,624.00p 908 £32,906 Unknown
01-Apr-2025 16:35 3,624.00p 893 £32,362 Unknown
01-Apr-2025 16:35 3,624.00p 892 £32,326 Unknown
01-Apr-2025 16:35 3,624.00p 877 £31,782 Unknown
01-Apr-2025 16:35 3,624.00p 864 £31,311 Unknown
01-Apr-2025 16:35 3,624.00p 862 £31,239 Unknown
01-Apr-2025 16:29 3,636.00p 857 £31,160 Buy O
01-Apr-2025 16:35 3,624.00p 836 £30,297 Unknown
01-Apr-2025 16:35 3,624.00p 825 £29,898 Unknown
01-Apr-2025 16:35 3,624.00p 825 £29,898 Unknown
01-Apr-2025 16:35 3,624.00p 784 £28,412 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,624.00p
Change Today 40.00p
% Change 1.12 %
52 Week High 5,552.08
52 Week Low 3,462.00
Volume 266,560
Shares Issued 99.75m
Market Cap £3,614.77m
Beta 0.01
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
50.77% below the market average50.77% below the market average50.77% below the market average50.77% below the market average50.77% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Income Not Available
Growth Not Available

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 01-Apr-2025

Time Volume / Share Price
15:43 1 @ 3,628.00p
15:43 2 @ 3,628.00p
16:35 251 @ 3,624.00p
16:35 388 @ 3,624.00p
16:35 314 @ 3,624.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page