Trade now with Barclays Stockbrokers
16:35 |
4,426.00p |
220,527 |
£9,760,525 |
Sell |
PC |
16:35 |
4,426.00p |
25,797 |
£1,141,775 |
Sell |
O |
16:35 |
4,426.00p |
11,506 |
£509,256 |
Unknown |
|
16:35 |
4,426.00p |
9,113 |
£403,341 |
Unknown |
|
16:35 |
4,426.00p |
8,679 |
£384,132 |
Unknown |
|
16:35 |
4,426.00p |
7,550 |
£334,163 |
Unknown |
|
16:35 |
4,426.00p |
7,401 |
£327,568 |
Unknown |
|
16:39 |
4,425.97p |
6,830 |
£302,294 |
Sell |
O |
16:35 |
4,426.00p |
6,336 |
£280,431 |
Unknown |
|
16:35 |
4,426.00p |
6,100 |
£269,986 |
Unknown |
|
16:35 |
4,426.00p |
5,894 |
£260,868 |
Unknown |
|
16:35 |
4,426.00p |
5,675 |
£251,176 |
Unknown |
|
16:35 |
4,426.00p |
5,672 |
£251,043 |
Unknown |
|
16:35 |
4,426.00p |
5,512 |
£243,961 |
Unknown |
|
16:35 |
4,426.00p |
5,222 |
£231,126 |
Unknown |
|
16:35 |
4,426.00p |
3,853 |
£170,534 |
Unknown |
|
16:35 |
4,426.00p |
3,678 |
£162,788 |
Unknown |
|
14:56 |
4,376.00p |
3,605 |
£157,755 |
Unknown |
AT |
16:35 |
4,426.00p |
3,291 |
£145,660 |
Unknown |
|
16:35 |
4,426.00p |
3,052 |
£135,082 |
Unknown |
|
16:35 |
4,426.00p |
2,888 |
£127,823 |
Unknown |
|
16:35 |
4,426.00p |
2,795 |
£123,707 |
Unknown |
|
16:35 |
4,426.00p |
2,709 |
£119,900 |
Unknown |
|
13:32 |
4,454.00p |
2,593 |
£115,492 |
Unknown |
AT |
16:35 |
4,426.00p |
2,573 |
£113,881 |
Unknown |
|
16:35 |
4,426.00p |
2,350 |
£104,011 |
Unknown |
|
14:52 |
4,384.00p |
2,326 |
£101,972 |
Unknown |
AT |
16:35 |
4,426.00p |
2,269 |
£100,426 |
Unknown |
|
16:35 |
4,426.00p |
2,256 |
£99,851 |
Unknown |
|
13:15 |
4,464.00p |
2,229 |
£99,503 |
Unknown |
AT |
16:35 |
4,426.00p |
2,229 |
£98,656 |
Sell |
O |
14:56 |
4,376.00p |
2,254 |
£98,635 |
Unknown |
AT |
16:35 |
4,426.00p |
2,198 |
£97,284 |
Unknown |
|
16:35 |
4,426.00p |
2,148 |
£95,070 |
Unknown |
|
14:56 |
4,376.00p |
2,172 |
£95,047 |
Unknown |
AT |
14:56 |
4,376.00p |
2,150 |
£94,084 |
Unknown |
AT |
14:56 |
4,376.00p |
2,150 |
£94,084 |
Unknown |
AT |
14:56 |
4,376.00p |
2,150 |
£94,084 |
Unknown |
AT |
14:53 |
4,384.00p |
2,118 |
£92,853 |
Unknown |
AT |
16:35 |
4,426.00p |
2,089 |
£92,459 |
Unknown |
|
16:35 |
4,426.00p |
2,047 |
£90,600 |
Unknown |
|
16:35 |
4,426.00p |
2,040 |
£90,290 |
Unknown |
|
10:02 |
4,484.00p |
2,000 |
£89,680 |
Sell |
AT |
12:57 |
4,470.00p |
2,000 |
£89,400 |
Sell |
AT |
14:29 |
4,420.00p |
2,000 |
£88,400 |
Sell |
AT |
16:35 |
4,426.00p |
1,926 |
£85,245 |
Unknown |
|
16:35 |
4,426.00p |
1,897 |
£83,961 |
Unknown |
|
09:09 |
4,500.00p |
1,826 |
£82,170 |
Sell |
AT |
16:35 |
4,426.00p |
1,847 |
£81,748 |
Unknown |
|
16:35 |
4,426.00p |
1,812 |
£80,199 |
Unknown |
|
|
Final |
Special |
Ex-Div |
27-Jun-24 |
05-Sep-24 |
Paid |
26-Jul-24 |
20-Sep-24 |
Amount |
33.00p |
174.00p |
17:30 |
1,514 @ 4,426.41p |
16:39 |
6,830 @ 4,425.97p |
16:39 |
18 @ 4,426.00p |
16:39 |
430 @ 4,426.00p |
16:39 |
430 @ 4,426.00p |
CEO |
Robert C G Perrins |
Finance Director |
Richard Stearn |
Top of Page
You are here:
research