Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,648.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 96.98m
  • Volume: 441,475
  • Market Cap: £3,537.77m
  • RiskGrade: 234
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 3,648.00p 183,461 £6,692,657 Buy PC
01-Aug-2025 16:55 3,641.99p 50,000 £1,820,995 Sell O
01-Aug-2025 15:50 3,651.07p 10,182 £371,752 Sell O
01-Aug-2025 14:14 3,627.28p 9,748 £353,587 Sell O
01-Aug-2025 16:35 3,648.00p 8,562 £312,342 Unknown
01-Aug-2025 16:35 3,648.00p 7,777 £283,705 Unknown
01-Aug-2025 16:35 3,648.00p 7,051 £257,220 Unknown
01-Aug-2025 16:35 3,648.00p 6,082 £221,871 Unknown
01-Aug-2025 09:39 3,610.00p 6,000 £216,600 Sell O
01-Aug-2025 16:35 3,648.00p 5,818 £212,241 Unknown
01-Aug-2025 16:35 3,648.00p 5,730 £209,030 Unknown
01-Aug-2025 16:35 3,648.00p 5,559 £202,792 Buy O
01-Aug-2025 16:35 3,648.00p 4,566 £166,568 Unknown
01-Aug-2025 16:35 3,648.00p 4,013 £146,394 Unknown
01-Aug-2025 16:35 3,648.00p 3,856 £140,667 Unknown
01-Aug-2025 16:35 3,648.00p 3,698 £134,903 Unknown
01-Aug-2025 16:35 3,648.00p 3,690 £134,611 Unknown
01-Aug-2025 16:35 3,648.00p 3,279 £119,618 Unknown
01-Aug-2025 16:35 3,648.00p 3,037 £110,790 Unknown
01-Aug-2025 16:35 3,648.00p 2,987 £108,966 Unknown
01-Aug-2025 16:35 3,648.00p 2,890 £105,427 Unknown
01-Aug-2025 16:35 3,648.00p 2,821 £102,910 Unknown
01-Aug-2025 16:35 3,648.00p 2,766 £100,904 Unknown
01-Aug-2025 16:35 3,648.00p 2,614 £95,359 Unknown
01-Aug-2025 16:35 3,648.00p 2,421 £88,318 Unknown
01-Aug-2025 16:35 3,648.00p 2,418 £88,209 Unknown
01-Aug-2025 16:35 3,648.00p 2,403 £87,661 Unknown
01-Aug-2025 16:35 3,648.00p 2,385 £87,005 Unknown
01-Aug-2025 16:35 3,648.00p 2,376 £86,676 Unknown
01-Aug-2025 16:35 3,648.00p 2,320 £84,634 Unknown
01-Aug-2025 16:35 3,648.00p 2,289 £83,503 Unknown
01-Aug-2025 16:35 3,648.00p 2,270 £82,810 Unknown
01-Aug-2025 16:35 3,648.00p 2,202 £80,329 Unknown
01-Aug-2025 16:35 3,648.00p 2,105 £76,790 Unknown
01-Aug-2025 16:35 3,648.00p 2,043 £74,529 Unknown
01-Aug-2025 16:35 3,648.00p 2,032 £74,127 Unknown
01-Aug-2025 16:35 3,648.00p 2,005 £73,142 Unknown
01-Aug-2025 09:44 3,615.00p 2,000 £72,300 Sell O
01-Aug-2025 16:35 3,648.00p 1,939 £70,735 Unknown
01-Aug-2025 16:35 3,648.00p 1,884 £68,728 Unknown
01-Aug-2025 16:35 3,648.00p 1,812 £66,102 Unknown
01-Aug-2025 16:35 3,648.00p 1,804 £65,810 Unknown
01-Aug-2025 16:35 3,648.00p 1,600 £58,368 Unknown
01-Aug-2025 16:35 3,648.00p 1,588 £57,930 Buy O
01-Aug-2025 16:35 3,648.00p 1,510 £55,085 Unknown
01-Aug-2025 09:38 3,610.00p 1,500 £54,150 Buy O
01-Aug-2025 16:35 3,648.00p 1,444 £52,677 Buy O
01-Aug-2025 16:35 3,648.00p 1,425 £51,984 Unknown
01-Aug-2025 16:35 3,648.00p 1,416 £51,656 Unknown
01-Aug-2025 16:35 3,648.00p 1,409 £51,400 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,648.00p
Change Today -2.00p
% Change -0.05 %
52 Week High 5,552.08
52 Week Low 3,462.00
Volume 441,475
Shares Issued 96.98m
Market Cap £3,537.77m
Beta 0.01
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.03% above the market average81.03% above the market average81.03% above the market average81.03% above the market average81.03% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
72.4% below the market average72.4% below the market average72.4% below the market average72.4% below the market average72.4% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
31.39% above the market average31.39% above the market average31.39% above the market average31.39% above the market average31.39% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
73.23% below the market average73.23% below the market average73.23% below the market average73.23% below the market average73.23% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:55 50,000 @ 3,641.99p
16:35 454 @ 3,648.00p
16:35 1,299 @ 3,648.00p
16:35 1,108 @ 3,648.00p
16:35 1,184 @ 3,648.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page