Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

4,426.00p
   
  • Change Today:
    -180.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 4,256.25
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 560,193
  • Market Cap: £4,511.82m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,426.00p 220,527 £9,760,525 Sell PC
16:35 4,426.00p 25,797 £1,141,775 Sell O
16:35 4,426.00p 11,506 £509,256 Unknown
16:35 4,426.00p 9,113 £403,341 Unknown
16:35 4,426.00p 8,679 £384,132 Unknown
16:35 4,426.00p 7,550 £334,163 Unknown
16:35 4,426.00p 7,401 £327,568 Unknown
16:39 4,425.97p 6,830 £302,294 Sell O
16:35 4,426.00p 6,336 £280,431 Unknown
16:35 4,426.00p 6,100 £269,986 Unknown
16:35 4,426.00p 5,894 £260,868 Unknown
16:35 4,426.00p 5,675 £251,176 Unknown
16:35 4,426.00p 5,672 £251,043 Unknown
16:35 4,426.00p 5,512 £243,961 Unknown
16:35 4,426.00p 5,222 £231,126 Unknown
16:35 4,426.00p 3,853 £170,534 Unknown
16:35 4,426.00p 3,678 £162,788 Unknown
14:56 4,376.00p 3,605 £157,755 Unknown AT
16:35 4,426.00p 3,291 £145,660 Unknown
16:35 4,426.00p 3,052 £135,082 Unknown
16:35 4,426.00p 2,888 £127,823 Unknown
16:35 4,426.00p 2,795 £123,707 Unknown
16:35 4,426.00p 2,709 £119,900 Unknown
13:32 4,454.00p 2,593 £115,492 Unknown AT
16:35 4,426.00p 2,573 £113,881 Unknown
16:35 4,426.00p 2,350 £104,011 Unknown
14:52 4,384.00p 2,326 £101,972 Unknown AT
16:35 4,426.00p 2,269 £100,426 Unknown
16:35 4,426.00p 2,256 £99,851 Unknown
13:15 4,464.00p 2,229 £99,503 Unknown AT
16:35 4,426.00p 2,229 £98,656 Sell O
14:56 4,376.00p 2,254 £98,635 Unknown AT
16:35 4,426.00p 2,198 £97,284 Unknown
16:35 4,426.00p 2,148 £95,070 Unknown
14:56 4,376.00p 2,172 £95,047 Unknown AT
14:56 4,376.00p 2,150 £94,084 Unknown AT
14:56 4,376.00p 2,150 £94,084 Unknown AT
14:56 4,376.00p 2,150 £94,084 Unknown AT
14:53 4,384.00p 2,118 £92,853 Unknown AT
16:35 4,426.00p 2,089 £92,459 Unknown
16:35 4,426.00p 2,047 £90,600 Unknown
16:35 4,426.00p 2,040 £90,290 Unknown
10:02 4,484.00p 2,000 £89,680 Sell AT
12:57 4,470.00p 2,000 £89,400 Sell AT
14:29 4,420.00p 2,000 £88,400 Sell AT
16:35 4,426.00p 1,926 £85,245 Unknown
16:35 4,426.00p 1,897 £83,961 Unknown
09:09 4,500.00p 1,826 £82,170 Sell AT
16:35 4,426.00p 1,847 £81,748 Unknown
16:35 4,426.00p 1,812 £80,199 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 4,426.00p
Change Today -180.00p
% Change -3.91 %
52 Week High 5,552.08
52 Week Low 4,256.25
Volume 560,193
Shares Issued 101.94m
Market Cap £4,511.82m
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth Not Available

BKG Dividends

  Latest Previous
  Final Special
Ex-Div 27-Jun-24 05-Sep-24
Paid 26-Jul-24 20-Sep-24
Amount 33.00p 174.00p

Trades for 31-Oct-2024

Time Volume / Share Price
17:30 1,514 @ 4,426.41p
16:39 6,830 @ 4,425.97p
16:39 18 @ 4,426.00p
16:39 430 @ 4,426.00p
16:39 430 @ 4,426.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page