Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2024 17:30 | 5,116.96p | 1,387 | £70,972 | Sell | O |
11-Jun-2024 17:30 | 5,116.97p | 4,602 | £235,483 | Sell | O |
11-Jun-2024 17:30 | 5,116.97p | 7,053 | £360,900 | Sell | O |
11-Jun-2024 17:30 | 5,113.63p | 5,824 | £297,818 | Sell | O |
11-Jun-2024 17:29 | 5,116.73p | 156 | £7,982 | Sell | O |
11-Jun-2024 17:13 | 5,110.00p | 1,064 | £54,370 | Sell | O |
11-Jun-2024 17:05 | 5,110.00p | 250 | £12,775 | Sell | O |
11-Jun-2024 16:35 | 5,110.00p | 40 | £2,044 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 11 | £562 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 54 | £2,759 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 678 | £34,646 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 54 | £2,759 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 452 | £23,097 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 839 | £42,873 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 20,885 | £1,067,224 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 257 | £13,133 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 679 | £34,697 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 2,039 | £104,193 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 24 | £1,226 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 205 | £10,476 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 220 | £11,242 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 22 | £1,124 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 1,518 | £77,570 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 22 | £1,124 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 14 | £715 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 15 | £766 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 41 | £2,095 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 129 | £6,592 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 164 | £8,380 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 47 | £2,402 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 23 | £1,175 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 22 | £1,124 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 407 | £20,798 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 113 | £5,774 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 22 | £1,124 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 6 | £307 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 1,555 | £79,460 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 3,277 | £167,455 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 1,107 | £56,568 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 292 | £14,921 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 4,377 | £223,665 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 993 | £50,742 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 6,968 | £356,065 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 159 | £8,125 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 512 | £26,163 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 3 | £153 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 1,093 | £55,852 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 319 | £16,301 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 3,686 | £188,355 | Unknown | |
11-Jun-2024 16:35 | 5,110.00p | 421 | £21,513 | Unknown |
Currency | UK Pounds |
Share Price | 5,110.00p |
Change Today | -75.00p |
% Change | -1.45 % |
52 Week High | 5,320.00 |
52 Week Low | 3,773.00 |
Volume | 240,728 |
Shares Issued | 105.93m |
Market Cap | £5,413m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 4 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 17-Aug-23 |
Paid | 28-Mar-24 | 08-Sep-23 |
Amount | 33.00p | 59.30p |
Time | Volume / Share Price |
17:30 | 1,387 @ 5,116.96p |
17:30 | 4,602 @ 5,116.97p |
17:30 | 7,053 @ 5,116.97p |
17:30 | 5,824 @ 5,113.63p |
17:29 | 156 @ 5,116.73p |
CEO | Robert C G Perrins |
Finance Director | Richard Stearn |
You are here: research