Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

4,426.00p
   
  • Change Today:
    -180.00p
  • 52 Week High: 5,552.08p
  • 52 Week Low: 4,256.25p
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 560,193
  • Market Cap: £4,511.82m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
17:30 4,426.41p 1,514 £67,016 Sell O
16:39 4,425.97p 6,830 £302,294 Sell O
16:39 4,426.00p 430 £19,032 Buy PT
16:39 4,426.00p 430 £19,032 Buy PT
16:39 4,426.00p 430 £19,032 Buy PT
16:39 4,426.00p 430 £19,032 Buy PT
16:39 4,426.00p 430 £19,032 Buy PT
16:39 4,426.00p 18 £797 Buy PT
16:35 4,426.00p 2,229 £98,656 Sell O
16:35 4,426.00p 25,797 £1,141,775 Sell O
16:35 4,426.00p 18 £797 Unknown
16:35 4,426.00p 236 £10,445 Unknown
16:35 4,426.00p 168 £7,436 Unknown
16:35 4,426.00p 257 £11,375 Unknown
16:35 4,426.00p 207 £9,162 Unknown
16:35 4,426.00p 599 £26,512 Unknown
16:35 4,426.00p 522 £23,104 Unknown
16:35 4,426.00p 941 £41,649 Unknown
16:35 4,426.00p 385 £17,040 Unknown
16:35 4,426.00p 1,402 £62,052 Unknown
16:35 4,426.00p 613 £27,131 Unknown
16:35 4,426.00p 3,052 £135,082 Unknown
16:35 4,426.00p 136 £6,019 Unknown
16:35 4,426.00p 1,897 £83,961 Unknown
16:35 4,426.00p 126 £5,577 Unknown
16:35 4,426.00p 261 £11,552 Unknown
16:35 4,426.00p 13 £575 Unknown
16:35 4,426.00p 855 £37,842 Unknown
16:35 4,426.00p 310 £13,721 Unknown
16:35 4,426.00p 3 £133 Unknown
16:35 4,426.00p 2,089 £92,459 Unknown
16:35 4,426.00p 3,678 £162,788 Unknown
16:35 4,426.00p 639 £28,282 Unknown
16:35 4,426.00p 413 £18,279 Unknown
16:35 4,426.00p 2,795 £123,707 Unknown
16:35 4,426.00p 80 £3,541 Unknown
16:35 4,426.00p 18 £797 Unknown
16:35 4,426.00p 2,573 £113,881 Unknown
16:35 4,426.00p 443 £19,607 Unknown
16:35 4,426.00p 1,358 £60,105 Unknown
16:35 4,426.00p 259 £11,463 Unknown
16:35 4,426.00p 120 £5,311 Unknown
16:35 4,426.00p 1,141 £50,501 Unknown
16:35 4,426.00p 38 £1,682 Unknown
16:35 4,426.00p 8 £354 Unknown
16:35 4,426.00p 8 £354 Unknown
16:35 4,426.00p 1,040 £46,030 Unknown
16:35 4,426.00p 298 £13,190 Unknown
16:35 4,426.00p 171 £7,568 Unknown
16:35 4,426.00p 44 £1,947 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 4,426.00p
Change Today -180.00p
% Change -3.91 %
52 Week High 5,552.08p
52 Week Low 4,256.25p
Volume 560,193
Shares Issued 101.94m
Market Cap £4,511.82m
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Income Not Available
Growth Not Available

BKG Dividends

  Latest Previous
  Final Special
Ex-Div 27-Jun-24 05-Sep-24
Paid 26-Jul-24 20-Sep-24
Amount 33.00p 174.00p

Trades for 31-Oct-2024

Time Volume / Share Price
17:30 1,514 @ 4,426.41p
16:39 6,830 @ 4,425.97p
16:39 18 @ 4,426.00p
16:39 430 @ 4,426.00p
16:39 430 @ 4,426.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page