Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:30 | 4,426.41p | 1,514 | £67,016 | Sell | O |
16:39 | 4,425.97p | 6,830 | £302,294 | Sell | O |
16:39 | 4,426.00p | 18 | £797 | Buy | PT |
16:39 | 4,426.00p | 430 | £19,032 | Buy | PT |
16:39 | 4,426.00p | 430 | £19,032 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,426.00p | 220,527 | £9,760,525 | Sell | PC |
16:35 | 4,426.00p | 25,797 | £1,141,775 | Sell | O |
16:35 | 4,426.00p | 11,506 | £509,256 | Unknown | |
16:35 | 4,426.00p | 9,113 | £403,341 | Unknown | |
16:35 | 4,426.00p | 8,679 | £384,132 | Unknown |
You are here: research