Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:51 | 5,240.00p | 259 | £13,572 | Buy | O |
31-May-2024 16:51 | 5,240.00p | 259 | £13,572 | Buy | O |
31-May-2024 16:41 | 5,240.00p | 34,615 | £1,813,826 | Buy | O |
31-May-2024 16:41 | 5,240.00p | 292,875 | £15,346,650 | Buy | O |
31-May-2024 16:39 | 5,239.95p | 6,490 | £340,073 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 5,240.00p | 1,198,682 | £62,810,939 | Buy | PC |
31-May-2024 16:41 | 5,240.00p | 292,875 | £15,346,650 | Buy | O |
31-May-2024 16:35 | 5,240.00p | 50,672 | £2,655,213 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 50,220 | £2,631,528 | Unknown | |
31-May-2024 16:35 | 5,240.00p | 47,429 | £2,485,280 | Unknown |
You are here: research