| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 132.79p | 1,950 | £2,589 | Sell | O |
| 16:39 | 132.80p | 25,000 | £33,200 | Buy | O |
| 16:35 | 132.80p | 160,825 | £213,576 | Buy | PC |
| 16:35 | 132.80p | 385 | £511 | Unknown | |
| 16:35 | 132.80p | 4,824 | £6,406 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 132.80p | 160,825 | £213,576 | Buy | PC |
| 14:16 | 132.38p | 55,150 | £73,005 | Sell | O |
| 15:48 | 132.60p | 50,000 | £66,300 | Sell | AT |
| 14:16 | 132.40p | 50,000 | £66,200 | Unknown | O |
| 13:49 | 132.40p | 50,000 | £66,200 | Buy | O |
You are here: research