Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 114.20p | 8 | £9 | Buy | O |
21-Nov-2024 16:29 | 114.20p | 8,000 | £9,136 | Buy | AT |
21-Nov-2024 16:28 | 114.20p | 8,977 | £10,252 | Buy | AT |
21-Nov-2024 16:28 | 114.20p | 69 | £79 | Buy | AT |
21-Nov-2024 16:28 | 114.20p | 2,056 | £2,348 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:31 | 113.80p | 150,000 | £170,700 | Buy | O |
21-Nov-2024 15:43 | 113.60p | 147,972 | £168,096 | Unknown | AT |
21-Nov-2024 15:05 | 113.60p | 115,000 | £130,640 | Sell | O |
21-Nov-2024 14:37 | 113.66p | 66,500 | £75,583 | Sell | O |
21-Nov-2024 15:58 | 113.80p | 60,200 | £68,508 | Unknown | AT |
You are here: research