Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,460.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 325.98m
  • Volume: 842,937
  • Market Cap: £8,019m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 15:26 2,474.00p 0 £0 Buy O
16-Sep-2025 15:38 2,472.00p 0 £0 Buy O
16-Sep-2025 16:36 2,460.00p 203 £4,994 Sell O
16-Sep-2025 16:36 2,460.00p 591 £14,539 Sell O
16-Sep-2025 16:35 2,460.00p 4,871 £119,827 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 2,460.00p 345,993 £8,511,428 Sell PC
16-Sep-2025 16:18 2,471.97p 80,277 £1,984,423 Buy O
16-Sep-2025 12:35 2,456.00p 41,485 £1,018,872 Sell O
16-Sep-2025 14:07 2,464.00p 33,061 £814,623 Buy O
16-Sep-2025 16:35 2,460.00p 16,584 £407,966 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page