Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:51 | 2,936.00p | 113 | £3,318 | Sell | O |
31-May-2024 16:51 | 2,936.00p | 113 | £3,318 | Sell | O |
31-May-2024 16:51 | 2,936.00p | 1,483 | £43,541 | Sell | O |
31-May-2024 16:51 | 2,936.00p | 1,483 | £43,541 | Sell | O |
31-May-2024 16:47 | 2,953.38p | 7,998 | £236,212 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 2,936.00p | 1,476,551 | £43,351,538 | Sell | O |
31-May-2024 16:36 | 2,939.92p | 62,590 | £1,840,096 | Buy | O |
31-May-2024 16:36 | 2,939.92p | 62,590 | £1,840,096 | Buy | O |
31-May-2024 16:39 | 2,935.97p | 35,424 | £1,040,038 | Sell | O |
31-May-2024 16:35 | 2,937.35p | 31,300 | £919,389 | Sell | O |
You are here: research