Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,040.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,452.00
  • 52 Week Low: 2,031.00
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 223,031
  • Market Cap: £6,614m
  • RiskGrade: 114
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
08:45 2,032.00p 9,990 £202,997 Buy AT
08:50 2,034.00p 8,500 £172,890 Buy AT
08:50 2,034.00p 7,205 £146,550 Buy AT
08:00 2,044.00p 6,271 £128,179 Sell UT
12:27 2,048.00p 6,063 £124,170 Buy AT
12:23 2,050.00p 4,488 £92,004 Sell O
10:11 2,042.00p 4,150 £84,743 Sell O
12:30 2,050.00p 4,027 £82,554 Buy AT
08:44 2,034.00p 2,296 £46,701 Buy AT
08:44 2,034.00p 2,296 £46,701 Buy AT
08:44 2,034.00p 2,296 £46,701 Buy AT
12:30 2,050.00p 2,200 £45,100 Buy AT
12:30 2,050.00p 2,200 £45,100 Buy AT
12:30 2,050.00p 2,200 £45,100 Buy AT
12:30 2,050.00p 2,175 £44,588 Buy AT
11:25 2,046.00p 2,000 £40,920 Sell O
09:37 2,047.96p 1,858 £38,051 Buy O
11:07 2,045.40p 1,750 £35,794 Buy O
13:08 2,048.00p 1,495 £30,618 Buy O
14:09 2,039.34p 1,500 £30,590 Buy O
12:30 2,050.00p 1,485 £30,442 Buy AT
12:28 2,049.17p 1,464 £30,000 Buy O
11:05 2,046.96p 1,457 £29,824 Sell O
12:27 2,050.00p 1,253 £25,686 Buy AT
13:57 2,042.20p 1,150 £23,485 Sell O
13:08 2,050.00p 1,063 £21,792 Sell AT
08:50 2,034.00p 1,067 £21,703 Buy AT
08:44 2,034.00p 1,057 £21,499 Buy AT
13:29 2,044.97p 1,000 £20,450 Sell O
08:51 2,036.00p 1,000 £20,360 Sell AT
08:50 2,034.00p 983 £19,994 Buy AT
10:01 2,038.58p 975 £19,876 Buy O
13:15 2,046.00p 900 £18,414 Buy AT
12:30 2,050.00p 892 £18,286 Buy AT
12:30 2,050.00p 892 £18,286 Buy AT
08:00 2,044.00p 827 £16,904 Unknown
08:44 2,034.00p 808 £16,435 Buy AT
08:50 2,034.00p 808 £16,435 Buy AT
08:00 2,044.00p 756 £15,453 Unknown
11:02 2,046.00p 749 £15,324 Sell AT
09:37 2,046.28p 728 £14,897 Buy O
13:08 2,048.00p 711 £14,561 Buy AT
08:44 2,034.00p 654 £13,302 Buy AT
08:18 2,036.00p 650 £13,234 Sell AT
08:08 2,038.00p 635 £12,941 Sell AT
10:47 2,048.85p 607 £12,436 Sell O
10:56 2,048.00p 600 £12,288 Buy AT
11:49 2,048.00p 600 £12,288 Sell AT
08:02 2,032.00p 579 £11,765 Sell AT
13:11 2,048.00p 562 £11,510 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,040.00p
Change Today -8.00p
% Change -0.39 %
52 Week High 3,452.00
52 Week Low 2,031.00
Volume 223,031
Shares Issued 324.21m
Market Cap £6,614m
Beta 0.64
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 07-Jan-2026

Time Volume / Share Price
14:20 299 @ 2,040.00p
14:20 99 @ 2,040.00p
14:20 36 @ 2,040.00p
14:20 34 @ 2,040.00p
14:20 246 @ 2,040.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page