Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,240.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 327.67m
  • Volume: 1,744,319
  • Market Cap: £7,340m
  • RiskGrade: 114
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 11:10 2,244.00p 478,563 £10,738,954 Sell O
01-Aug-2025 11:10 2,244.00p 478,563 £10,738,954 Sell O
01-Aug-2025 16:35 2,240.00p 261,599 £5,859,818 Sell PC
01-Aug-2025 11:10 2,244.00p 116,884 £2,622,877 Sell O
01-Aug-2025 11:10 2,244.00p 116,884 £2,622,877 Sell O
01-Aug-2025 16:22 2,238.50p 26,000 £582,009 Sell O
01-Aug-2025 14:12 2,240.00p 13,427 £300,765 Sell O
01-Aug-2025 16:35 2,240.00p 10,329 £231,370 Unknown
01-Aug-2025 16:35 2,240.00p 10,023 £224,515 Unknown
01-Aug-2025 16:35 2,240.00p 9,408 £210,739 Unknown
01-Aug-2025 16:35 2,240.00p 9,379 £210,090 Unknown
01-Aug-2025 16:35 2,240.00p 8,691 £194,678 Unknown
01-Aug-2025 16:35 2,240.00p 8,591 £192,438 Unknown
01-Aug-2025 16:35 2,240.00p 8,357 £187,197 Unknown
01-Aug-2025 16:35 2,240.00p 7,989 £178,954 Unknown
01-Aug-2025 16:35 2,240.00p 7,219 £161,706 Unknown
01-Aug-2025 14:30 2,232.30p 7,176 £160,190 Sell O
01-Aug-2025 14:48 2,232.31p 7,010 £156,485 Sell O
01-Aug-2025 12:16 2,250.00p 6,884 £154,890 Sell O
01-Aug-2025 16:35 2,240.00p 6,039 £135,274 Unknown
01-Aug-2025 16:35 2,240.00p 5,994 £134,266 Unknown
01-Aug-2025 16:35 2,240.00p 5,969 £133,706 Unknown
01-Aug-2025 16:35 2,240.00p 5,316 £119,078 Unknown
01-Aug-2025 10:16 2,245.18p 5,000 £112,259 Buy O
01-Aug-2025 16:35 2,240.00p 4,266 £95,558 Unknown
01-Aug-2025 16:35 2,240.00p 4,135 £92,624 Unknown
01-Aug-2025 14:57 2,230.00p 4,000 £89,200 Buy O
01-Aug-2025 16:35 2,240.00p 3,595 £80,528 Sell O
01-Aug-2025 16:35 2,240.00p 3,566 £79,878 Unknown
01-Aug-2025 16:35 2,240.00p 3,514 £78,714 Unknown
01-Aug-2025 16:35 2,240.00p 3,504 £78,490 Unknown
01-Aug-2025 16:35 2,240.00p 3,468 £77,683 Unknown
01-Aug-2025 16:35 2,240.00p 3,442 £77,101 Unknown
01-Aug-2025 16:35 2,240.00p 3,298 £73,875 Unknown
01-Aug-2025 16:35 2,240.00p 3,205 £71,792 Unknown
01-Aug-2025 16:35 2,240.00p 3,101 £69,462 Unknown
01-Aug-2025 16:35 2,240.00p 3,087 £69,149 Unknown
01-Aug-2025 16:35 2,240.00p 3,056 £68,454 Unknown
01-Aug-2025 14:57 2,230.75p 3,000 £66,922 Buy O
01-Aug-2025 16:35 2,240.00p 2,959 £66,282 Unknown
01-Aug-2025 16:35 2,240.00p 2,713 £60,771 Unknown
01-Aug-2025 16:35 2,240.00p 2,543 £56,963 Unknown
01-Aug-2025 16:35 2,240.00p 2,500 £56,000 Unknown
01-Aug-2025 16:35 2,240.00p 2,446 £54,790 Unknown
01-Aug-2025 16:35 2,240.00p 2,383 £53,379 Unknown
01-Aug-2025 16:35 2,240.00p 2,323 £52,035 Unknown
01-Aug-2025 16:35 2,240.00p 2,309 £51,722 Unknown
01-Aug-2025 16:35 2,240.00p 2,249 £50,378 Unknown
01-Aug-2025 16:35 2,240.00p 2,226 £49,862 Unknown
01-Aug-2025 16:35 2,240.00p 2,211 £49,526 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,240.00p
Change Today -14.00p
% Change -0.62 %
52 Week High 3,714.00
52 Week Low 2,222.00
Volume 1,744,319
Shares Issued 327.67m
Market Cap £7,340m
Beta 0.01
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.82% below the market average67.82% below the market average67.82% below the market average67.82% below the market average67.82% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
53.23% below the market average53.23% below the market average53.23% below the market average53.23% below the market average53.23% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
25.56% above the market average25.56% above the market average25.56% above the market average25.56% above the market average25.56% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 01-Aug-2025

Time Volume / Share Price
14:46 0 @ 2,232.00p
14:41 4 @ 2,238.00p
16:36 23 @ 2,240.00p
16:35 151 @ 2,240.00p
16:35 202 @ 2,240.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page