Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,958.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 3,306.00
  • 52 Week Low: 2,687.00
  • Currency: UK Pounds
  • Shares Issued: 338.27m
  • Volume: 525,228
  • Market Cap: £10,006m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,958.00p 277,848 £8,218,744 Sell PC
17:24 2,957.63p 26,980 £797,969 Sell O
16:35 2,958.00p 19,547 £578,200 Unknown
16:35 2,958.00p 17,292 £511,497 Sell O
16:35 2,958.00p 15,499 £458,460 Unknown
16:35 2,958.00p 11,279 £333,633 Unknown
17:24 2,957.63p 10,148 £300,140 Sell O
17:24 2,957.63p 9,050 £267,666 Sell O
16:35 2,958.00p 8,327 £246,313 Unknown
16:35 2,958.00p 8,266 £244,508 Unknown
09:55 2,944.81p 8,150 £240,002 Buy O
16:35 2,958.00p 7,726 £228,535 Unknown
16:35 2,958.00p 6,890 £203,806 Unknown
17:24 2,957.63p 6,887 £203,692 Sell O
16:35 2,958.00p 5,801 £171,594 Unknown
16:35 2,958.00p 5,090 £150,562 Unknown
16:35 2,958.00p 5,073 £150,059 Unknown
16:35 2,958.00p 5,009 £148,166 Unknown
08:00 2,960.00p 4,436 £131,306 Sell O
16:35 2,958.00p 4,438 £131,276 Unknown
16:35 2,958.00p 4,311 £127,519 Unknown
16:35 2,958.00p 4,144 £122,580 Unknown
16:35 2,958.00p 4,042 £119,562 Unknown
16:35 2,958.00p 3,851 £113,913 Unknown
16:35 2,958.00p 3,473 £102,731 Unknown
16:35 2,958.00p 3,378 £99,921 Unknown
08:00 2,964.00p 3,360 £99,590 Buy UT
16:35 2,958.00p 3,352 £99,152 Unknown
09:23 2,942.00p 3,365 £98,998 Sell AT
16:35 2,958.00p 3,345 £98,945 Unknown
16:35 2,958.00p 3,334 £98,620 Unknown
16:35 2,958.00p 3,264 £96,549 Unknown
16:35 2,958.00p 3,127 £92,497 Unknown
16:35 2,958.00p 2,934 £86,788 Unknown
16:35 2,958.00p 2,923 £86,462 Unknown
08:00 2,962.00p 2,901 £85,928 Sell O
08:00 2,962.00p 2,901 £85,928 Sell O
17:24 2,957.63p 2,859 £84,559 Sell O
16:35 2,958.00p 2,623 £77,588 Unknown
16:35 2,958.00p 2,563 £75,814 Unknown
16:35 2,958.00p 2,432 £71,939 Unknown
16:35 2,958.00p 2,432 £71,939 Unknown
16:35 2,958.00p 2,323 £68,714 Unknown
16:35 2,958.00p 2,294 £67,856 Unknown
16:35 2,958.00p 2,078 £61,467 Unknown
16:35 2,958.00p 2,072 £61,290 Unknown
16:35 2,958.00p 2,062 £60,994 Unknown
15:41 2,950.00p 2,019 £59,560 Unknown O
15:41 2,950.00p 2,019 £59,560 Unknown O
16:35 2,958.00p 2,011 £59,485 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,958.00p
Change Today 10.00p
% Change 0.34 %
52 Week High 3,306.00
52 Week Low 2,687.00
Volume 525,228
Shares Issued 338.27m
Market Cap £10,006m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.88% below the market average87.88% below the market average87.88% below the market average87.88% below the market average87.88% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Price Trend
1.28% below the market average1.28% below the market average1.28% below the market average1.28% below the market average1.28% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
39.72% below the market average39.72% below the market average39.72% below the market average39.72% below the market average39.72% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
50.39% below the market average50.39% below the market average50.39% below the market average50.39% below the market average50.39% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 8
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 16-Nov-23
Paid 02-Jul-24 03-Jan-24
Amount 50.10p 18.20p

Trades for 11-Jun-2024

Time Volume / Share Price
17:24 9,050 @ 2,957.63p
17:24 6,887 @ 2,957.63p
17:24 26,980 @ 2,957.63p
17:24 2,859 @ 2,957.63p
17:24 10,148 @ 2,957.63p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page