Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,412.00p | 464,198 | £15,838,435 | Buy | PC |
08:57 | 3,400.00p | 50,000 | £1,700,000 | Buy | O |
16:35 | 3,412.00p | 23,682 | £808,030 | Unknown | |
16:35 | 3,412.00p | 23,370 | £797,384 | Unknown | |
16:35 | 3,412.00p | 19,429 | £662,918 | Buy | O |
16:35 | 3,412.00p | 15,599 | £532,238 | Unknown | |
16:35 | 3,412.00p | 10,660 | £363,719 | Unknown | |
16:35 | 3,412.00p | 10,653 | £363,480 | Unknown | |
16:35 | 3,412.00p | 10,238 | £349,320 | Unknown | |
16:35 | 3,412.00p | 10,173 | £347,103 | Unknown | |
16:35 | 3,412.00p | 10,088 | £344,202 | Unknown | |
16:35 | 3,412.00p | 9,623 | £328,337 | Unknown | |
16:35 | 3,412.00p | 9,532 | £325,232 | Unknown | |
16:35 | 3,412.00p | 9,465 | £322,946 | Unknown | |
16:35 | 3,412.00p | 8,351 | £284,936 | Buy | O |
16:35 | 3,412.00p | 7,869 | £268,490 | Unknown | |
16:35 | 3,412.00p | 7,503 | £256,002 | Unknown | |
16:35 | 3,412.00p | 7,108 | £242,525 | Unknown | |
16:35 | 3,412.00p | 7,019 | £239,488 | Unknown | |
16:35 | 3,412.00p | 6,929 | £236,418 | Unknown | |
16:35 | 3,412.00p | 6,813 | £232,460 | Unknown | |
16:35 | 3,412.00p | 6,468 | £220,688 | Unknown | |
16:35 | 3,412.00p | 6,464 | £220,552 | Unknown | |
16:35 | 3,412.00p | 6,332 | £216,048 | Unknown | |
16:35 | 3,412.00p | 6,272 | £214,001 | Unknown | |
16:35 | 3,412.00p | 6,228 | £212,499 | Unknown | |
16:35 | 3,412.00p | 6,175 | £210,691 | Unknown | |
16:35 | 3,412.00p | 5,972 | £203,765 | Unknown | |
16:35 | 3,412.00p | 5,411 | £184,623 | Unknown | |
16:35 | 3,412.00p | 5,169 | £176,366 | Unknown | |
16:35 | 3,412.00p | 4,974 | £169,713 | Unknown | |
16:35 | 3,412.00p | 4,773 | £162,855 | Unknown | |
16:35 | 3,412.00p | 4,586 | £156,474 | Unknown | |
16:35 | 3,412.00p | 4,143 | £141,359 | Unknown | |
16:35 | 3,412.00p | 4,122 | £140,643 | Unknown | |
16:35 | 3,412.00p | 4,032 | £137,572 | Unknown | |
16:35 | 3,412.00p | 3,976 | £135,661 | Unknown | |
16:35 | 3,412.00p | 3,976 | £135,661 | Unknown | |
16:35 | 3,412.00p | 3,892 | £132,795 | Unknown | |
16:35 | 3,412.00p | 3,431 | £117,066 | Unknown | |
16:35 | 3,412.00p | 3,427 | £116,929 | Unknown | |
16:35 | 3,412.00p | 3,381 | £115,360 | Unknown | |
16:35 | 3,412.00p | 3,380 | £115,326 | Unknown | |
16:35 | 3,412.00p | 3,298 | £112,528 | Unknown | |
16:35 | 3,412.00p | 3,209 | £109,491 | Unknown | |
16:35 | 3,412.00p | 3,143 | £107,239 | Unknown | |
16:35 | 3,412.00p | 3,080 | £105,090 | Unknown | |
16:35 | 3,412.00p | 3,059 | £104,373 | Unknown | |
16:35 | 3,412.00p | 2,995 | £102,189 | Unknown | |
16:35 | 3,412.00p | 2,907 | £99,187 | Unknown |
Currency | UK Pounds |
Share Price | 3,412.00p |
Change Today | -20.00p |
% Change | -0.58 % |
52 Week High | 3,714.00 |
52 Week Low | 2,875.00 |
Volume | 789,888 |
Shares Issued | 334.63m |
Market Cap | £11,418m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 4 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Nov-24 | 16-May-24 |
Paid | 03-Jan-25 | 02-Jul-24 |
Amount | 20.10p | 50.10p |
Time | Volume / Share Price |
16:36 | 191 @ 3,412.00p |
16:36 | 1,300 @ 3,412.00p |
16:35 | 250 @ 3,412.00p |
16:35 | 19,429 @ 3,412.00p |
16:35 | 8,351 @ 3,412.00p |
You are here: research