Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,940.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,890.00
  • Currency: UK Pounds
  • Shares Issued: 328.13m
  • Volume: 694,745
  • Market Cap: £9,647m
  • RiskGrade: 114
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,940.00p 270,514 £7,953,112 Sell PC
16:35 2,940.00p 15,635 £459,669 Unknown
08:57 2,964.00p 13,119 £388,847 Unknown O
16:35 2,940.00p 13,061 £383,993 Unknown
16:35 2,940.00p 12,454 £366,148 Unknown
16:35 2,940.00p 12,178 £358,033 Unknown
14:04 2,952.00p 11,600 £342,432 Unknown O
16:35 2,940.00p 10,790 £317,226 Unknown
08:00 2,982.00p 8,700 £259,434 Sell UT
16:44 2,957.99p 8,445 £249,802 Buy O
16:35 2,940.00p 8,113 £238,522 Unknown
16:35 2,940.00p 8,032 £236,141 Sell O
16:12 2,943.71p 7,905 £232,700 Sell O
16:35 2,940.00p 7,501 £220,529 Unknown
16:35 2,940.00p 7,250 £213,150 Unknown
16:35 2,940.00p 6,961 £204,653 Sell O
16:35 2,940.00p 6,693 £196,774 Unknown
16:35 2,940.00p 6,368 £187,219 Unknown
16:35 2,940.00p 6,110 £179,634 Unknown
16:35 2,940.00p 5,648 £166,051 Unknown
16:35 2,940.00p 5,004 £147,118 Unknown
16:35 2,940.00p 5,000 £147,000 Unknown
16:35 2,940.00p 4,986 £146,588 Unknown
16:35 2,940.00p 4,912 £144,413 Unknown
16:35 2,940.00p 4,520 £132,888 Unknown
16:35 2,940.00p 4,095 £120,393 Unknown
16:35 2,940.00p 3,855 £113,337 Unknown
16:35 2,940.00p 3,796 £111,602 Unknown
15:30 2,942.00p 3,523 £103,647 Buy AT
16:35 2,940.00p 3,491 £102,635 Unknown
16:35 2,940.00p 3,260 £95,844 Unknown
15:31 2,944.00p 3,120 £91,853 Buy AT
16:35 2,940.00p 3,002 £88,259 Unknown
16:35 2,940.00p 2,940 £86,436 Unknown
16:35 2,940.00p 2,933 £86,230 Unknown
16:35 2,940.00p 2,882 £84,731 Unknown
16:35 2,940.00p 2,879 £84,643 Unknown
16:35 2,940.00p 2,713 £79,762 Unknown
16:35 2,940.00p 2,502 £73,559 Unknown
16:35 2,940.00p 2,497 £73,412 Unknown
16:35 2,940.00p 2,438 £71,677 Unknown
16:35 2,940.00p 2,431 £71,471 Unknown
16:35 2,940.00p 2,417 £71,060 Unknown
16:35 2,940.00p 2,416 £71,030 Unknown
16:35 2,940.00p 2,355 £69,237 Unknown
16:35 2,940.00p 2,318 £68,149 Unknown
16:35 2,940.00p 2,243 £65,944 Unknown
08:06 2,978.00p 2,209 £65,784 Sell AT
16:35 2,940.00p 2,192 £64,445 Unknown
16:35 2,940.00p 2,185 £64,239 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,940.00p
Change Today -26.00p
% Change -0.88 %
52 Week High 3,714.00
52 Week Low 2,890.00
Volume 694,745
Shares Issued 328.13m
Market Cap £9,647m
Beta 0.01
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
14.99% below the market average14.99% below the market average14.99% below the market average14.99% below the market average14.99% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
54.41% below the market average54.41% below the market average54.41% below the market average54.41% below the market average54.41% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
51.54% below the market average51.54% below the market average51.54% below the market average51.54% below the market average51.54% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 6
Sell 2
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 01-Apr-2025

Time Volume / Share Price
16:56 131 @ 2,940.00p
16:47 336 @ 2,942.27p
16:44 8,445 @ 2,957.99p
16:35 8,032 @ 2,940.00p
16:35 6,961 @ 2,940.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page