Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,472.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 325.98m
  • Volume: 1,131,696
  • Market Cap: £8,058m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:35 2,472.00p 324,797 £8,028,982 Buy PC
17-Sep-2025 16:36 2,473.87p 240,699 £5,954,581 Buy O
17-Sep-2025 11:03 2,476.00p 100,000 £2,476,000 Buy O
17-Sep-2025 11:03 2,476.00p 100,000 £2,476,000 Buy O
17-Sep-2025 15:36 2,473.00p 60,000 £1,483,800 Unknown O
17-Sep-2025 15:18 2,474.93p 51,500 £1,274,589 Buy O
17-Sep-2025 16:26 2,474.50p 40,000 £989,800 Sell O
17-Sep-2025 16:35 2,472.00p 32,111 £793,784 Unknown
17-Sep-2025 16:35 2,472.00p 24,835 £613,921 Unknown
17-Sep-2025 16:35 2,472.00p 22,389 £553,456 Unknown
17-Sep-2025 16:24 2,474.00p 10,954 £271,002 Sell AT
17-Sep-2025 16:35 2,472.00p 9,153 £226,262 Unknown
17-Sep-2025 16:35 2,472.00p 8,396 £207,549 Unknown
17-Sep-2025 16:35 2,472.00p 8,283 £204,756 Unknown
17-Sep-2025 16:35 2,472.00p 6,931 £171,334 Unknown
17-Sep-2025 16:35 2,472.00p 6,627 £163,819 Unknown
17-Sep-2025 16:35 2,472.00p 6,383 £157,788 Unknown
17-Sep-2025 10:28 2,477.00p 6,193 £153,401 Unknown O
17-Sep-2025 10:28 2,477.00p 6,193 £153,401 Unknown O
17-Sep-2025 16:35 2,472.00p 6,176 £152,671 Unknown
17-Sep-2025 16:35 2,472.00p 5,993 £148,147 Unknown
17-Sep-2025 16:35 2,472.00p 5,716 £141,300 Unknown
17-Sep-2025 16:35 2,472.00p 5,684 £140,508 Sell O
17-Sep-2025 16:35 2,472.00p 5,548 £137,147 Unknown
17-Sep-2025 16:35 2,472.00p 5,081 £125,602 Unknown
17-Sep-2025 16:35 2,472.00p 4,502 £111,289 Unknown
17-Sep-2025 16:35 2,472.00p 4,400 £108,768 Unknown
17-Sep-2025 16:24 2,474.00p 4,137 £102,349 Sell AT
17-Sep-2025 16:35 2,472.00p 4,110 £101,599 Unknown
17-Sep-2025 16:35 2,472.00p 3,912 £96,705 Unknown
17-Sep-2025 16:35 2,472.00p 3,874 £95,765 Unknown
17-Sep-2025 16:35 2,472.00p 3,734 £92,304 Unknown
17-Sep-2025 08:00 2,476.00p 3,714 £91,959 Buy UT
17-Sep-2025 16:35 2,472.00p 3,713 £91,785 Unknown
17-Sep-2025 16:35 2,472.00p 3,615 £89,363 Unknown
17-Sep-2025 16:35 2,472.00p 3,340 £82,565 Unknown
17-Sep-2025 16:35 2,472.00p 3,297 £81,502 Unknown
17-Sep-2025 16:35 2,472.00p 3,208 £79,302 Unknown
17-Sep-2025 14:30 2,473.95p 3,120 £77,187 Buy O
17-Sep-2025 16:35 2,472.00p 3,064 £75,742 Unknown
17-Sep-2025 16:35 2,472.00p 3,057 £75,569 Unknown
17-Sep-2025 16:35 2,472.00p 3,049 £75,371 Unknown
17-Sep-2025 16:35 2,472.00p 3,044 £75,248 Unknown
17-Sep-2025 16:35 2,472.00p 2,961 £73,196 Unknown
17-Sep-2025 16:35 2,472.00p 2,908 £71,886 Unknown
17-Sep-2025 16:35 2,472.00p 2,842 £70,254 Unknown
17-Sep-2025 16:35 2,472.00p 2,656 £65,656 Unknown
17-Sep-2025 16:35 2,472.00p 2,563 £63,357 Unknown
17-Sep-2025 11:13 2,471.30p 2,562 £63,315 Buy O
17-Sep-2025 12:53 2,476.00p 2,500 £61,900 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,472.00p
Change Today 12.00p
% Change 0.49 %
52 Week High 3,714.00
52 Week Low 2,222.00
Volume 1,131,696
Shares Issued 325.98m
Market Cap £8,058m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 3
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 17-Sep-2025

Time Volume / Share Price
15:52 2 @ 2,472.00p
16:36 240,699 @ 2,473.87p
15:13 1 @ 2,472.00p
16:35 22 @ 2,472.00p
16:35 1,812 @ 2,472.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page