Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,958.00p | 277,848 | £8,218,744 | Sell | PC |
17:24 | 2,957.63p | 26,980 | £797,969 | Sell | O |
16:35 | 2,958.00p | 19,547 | £578,200 | Unknown | |
16:35 | 2,958.00p | 17,292 | £511,497 | Sell | O |
16:35 | 2,958.00p | 15,499 | £458,460 | Unknown | |
16:35 | 2,958.00p | 11,279 | £333,633 | Unknown | |
17:24 | 2,957.63p | 10,148 | £300,140 | Sell | O |
17:24 | 2,957.63p | 9,050 | £267,666 | Sell | O |
16:35 | 2,958.00p | 8,327 | £246,313 | Unknown | |
16:35 | 2,958.00p | 8,266 | £244,508 | Unknown | |
09:55 | 2,944.81p | 8,150 | £240,002 | Buy | O |
16:35 | 2,958.00p | 7,726 | £228,535 | Unknown | |
16:35 | 2,958.00p | 6,890 | £203,806 | Unknown | |
17:24 | 2,957.63p | 6,887 | £203,692 | Sell | O |
16:35 | 2,958.00p | 5,801 | £171,594 | Unknown | |
16:35 | 2,958.00p | 5,090 | £150,562 | Unknown | |
16:35 | 2,958.00p | 5,073 | £150,059 | Unknown | |
16:35 | 2,958.00p | 5,009 | £148,166 | Unknown | |
08:00 | 2,960.00p | 4,436 | £131,306 | Sell | O |
16:35 | 2,958.00p | 4,438 | £131,276 | Unknown | |
16:35 | 2,958.00p | 4,311 | £127,519 | Unknown | |
16:35 | 2,958.00p | 4,144 | £122,580 | Unknown | |
16:35 | 2,958.00p | 4,042 | £119,562 | Unknown | |
16:35 | 2,958.00p | 3,851 | £113,913 | Unknown | |
16:35 | 2,958.00p | 3,473 | £102,731 | Unknown | |
16:35 | 2,958.00p | 3,378 | £99,921 | Unknown | |
08:00 | 2,964.00p | 3,360 | £99,590 | Buy | UT |
16:35 | 2,958.00p | 3,352 | £99,152 | Unknown | |
09:23 | 2,942.00p | 3,365 | £98,998 | Sell | AT |
16:35 | 2,958.00p | 3,345 | £98,945 | Unknown | |
16:35 | 2,958.00p | 3,334 | £98,620 | Unknown | |
16:35 | 2,958.00p | 3,264 | £96,549 | Unknown | |
16:35 | 2,958.00p | 3,127 | £92,497 | Unknown | |
16:35 | 2,958.00p | 2,934 | £86,788 | Unknown | |
16:35 | 2,958.00p | 2,923 | £86,462 | Unknown | |
08:00 | 2,962.00p | 2,901 | £85,928 | Sell | O |
08:00 | 2,962.00p | 2,901 | £85,928 | Sell | O |
17:24 | 2,957.63p | 2,859 | £84,559 | Sell | O |
16:35 | 2,958.00p | 2,623 | £77,588 | Unknown | |
16:35 | 2,958.00p | 2,563 | £75,814 | Unknown | |
16:35 | 2,958.00p | 2,432 | £71,939 | Unknown | |
16:35 | 2,958.00p | 2,432 | £71,939 | Unknown | |
16:35 | 2,958.00p | 2,323 | £68,714 | Unknown | |
16:35 | 2,958.00p | 2,294 | £67,856 | Unknown | |
16:35 | 2,958.00p | 2,078 | £61,467 | Unknown | |
16:35 | 2,958.00p | 2,072 | £61,290 | Unknown | |
16:35 | 2,958.00p | 2,062 | £60,994 | Unknown | |
15:41 | 2,950.00p | 2,019 | £59,560 | Unknown | O |
15:41 | 2,950.00p | 2,019 | £59,560 | Unknown | O |
16:35 | 2,958.00p | 2,011 | £59,485 | Unknown |
Currency | UK Pounds |
Share Price | 2,958.00p |
Change Today | 10.00p |
% Change | 0.34 % |
52 Week High | 3,306.00 |
52 Week Low | 2,687.00 |
Volume | 525,228 |
Shares Issued | 338.27m |
Market Cap | £10,006m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 4 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 02-Jul-24 | 03-Jan-24 |
Amount | 50.10p | 18.20p |
Time | Volume / Share Price |
17:24 | 9,050 @ 2,957.63p |
17:24 | 6,887 @ 2,957.63p |
17:24 | 26,980 @ 2,957.63p |
17:24 | 2,859 @ 2,957.63p |
17:24 | 10,148 @ 2,957.63p |
You are here: research