Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,084.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 3,452.00
  • 52 Week Low: 2,032.00
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 2,577,661
  • Market Cap: £6,757m
  • RiskGrade: 114
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 2,084.00p 425,683 £8,871,234 Buy PC
09-Jan-2026 12:37 2,050.00p 354,899 £7,275,430 Sell O
09-Jan-2026 12:37 2,050.00p 354,899 £7,275,430 Sell O
09-Jan-2026 13:02 2,050.00p 312,691 £6,410,166 Sell O
09-Jan-2026 13:02 2,050.00p 312,691 £6,410,166 Sell O
09-Jan-2026 10:13 2,066.00p 159,276 £3,290,642 Sell O
09-Jan-2026 13:25 2,068.00p 75,000 £1,551,000 Sell O
09-Jan-2026 16:35 2,084.00p 41,650 £867,986 Unknown
09-Jan-2026 08:22 2,056.00p 25,000 £514,000 Sell O
09-Jan-2026 13:36 2,070.00p 19,904 £412,013 Sell O
09-Jan-2026 08:23 2,056.00p 20,000 £411,200 Sell O
09-Jan-2026 16:35 2,084.00p 17,070 £355,739 Unknown
09-Jan-2026 09:45 2,064.00p 16,066 £331,602 Sell O
09-Jan-2026 16:17 2,070.00p 15,677 £324,514 Sell O
09-Jan-2026 13:25 2,068.00p 14,756 £305,154 Unknown O
09-Jan-2026 08:21 2,050.00p 14,662 £300,571 Sell O
09-Jan-2026 16:35 2,084.00p 12,298 £256,290 Unknown
09-Jan-2026 16:35 2,084.00p 11,672 £243,244 Unknown
09-Jan-2026 16:35 2,084.00p 11,659 £242,974 Unknown
09-Jan-2026 16:35 2,084.00p 10,528 £219,404 Unknown
09-Jan-2026 16:35 2,084.00p 10,177 £212,089 Unknown
09-Jan-2026 13:36 2,070.00p 10,000 £207,000 Sell O
09-Jan-2026 08:16 2,050.00p 10,005 £205,102 Sell O
09-Jan-2026 16:35 2,084.00p 9,700 £202,148 Unknown
09-Jan-2026 16:35 2,084.00p 9,585 £199,751 Unknown
09-Jan-2026 16:35 2,084.00p 9,513 £198,251 Unknown
09-Jan-2026 16:35 2,084.00p 8,983 £187,206 Unknown
09-Jan-2026 08:20 2,054.00p 9,067 £186,236 Sell O
09-Jan-2026 16:35 2,084.00p 8,586 £178,932 Unknown
09-Jan-2026 08:22 2,056.00p 8,685 £178,564 Sell O
09-Jan-2026 16:35 2,084.00p 8,444 £175,973 Unknown
09-Jan-2026 16:35 2,084.00p 8,083 £168,450 Unknown
09-Jan-2026 16:35 2,084.00p 7,917 £164,990 Unknown
09-Jan-2026 16:35 2,084.00p 7,841 £163,406 Unknown
09-Jan-2026 08:00 2,050.00p 7,665 £157,132 Buy UT
09-Jan-2026 13:36 2,070.00p 7,079 £146,535 Sell O
09-Jan-2026 16:35 2,084.00p 6,948 £144,796 Unknown
09-Jan-2026 16:35 2,084.00p 6,428 £133,960 Unknown
09-Jan-2026 08:22 2,056.00p 6,279 £129,096 Sell O
09-Jan-2026 16:35 2,084.00p 6,140 £127,958 Unknown
09-Jan-2026 16:35 2,084.00p 5,970 £124,415 Buy PT
09-Jan-2026 16:35 2,084.00p 5,529 £115,224 Unknown
09-Jan-2026 16:35 2,084.00p 5,195 £108,264 Unknown
09-Jan-2026 16:35 2,084.00p 5,132 £106,951 Unknown
09-Jan-2026 13:36 2,070.00p 5,096 £105,487 Sell O
09-Jan-2026 08:34 2,064.00p 5,000 £103,200 Buy O
09-Jan-2026 16:35 2,084.00p 4,800 £100,032 Unknown
09-Jan-2026 10:11 2,064.00p 4,630 £95,563 Sell O
09-Jan-2026 16:35 2,084.00p 4,343 £90,508 Buy PT
09-Jan-2026 16:35 2,084.00p 4,302 £89,654 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,084.00p
Change Today 38.00p
% Change 1.86 %
52 Week High 3,452.00
52 Week Low 2,032.00
Volume 2,577,661
Shares Issued 324.21m
Market Cap £6,757m
Beta 0.64
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 09-Jan-2026

Time Volume / Share Price
16:37 264 @ 2,084.00p
16:35 3,926 @ 2,084.00p
16:35 4,343 @ 2,084.00p
16:35 367 @ 2,084.00p
16:35 2,534 @ 2,084.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page