Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,040.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,452.00p
  • 52 Week Low: 2,031.00p
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 223,032
  • Market Cap: £6,614m
  • RiskGrade: 114
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type
14:16 2,040.00p 1 £20 Buy O
14:15 2,040.00p 0 £0 Buy O
14:15 2,038.00p 0 £0 Unknown O
14:13 2,038.00p 4 £82 Sell AT
14:13 2,038.00p 17 £346 Sell AT
14:13 2,038.00p 288 £5,869 Sell AT
14:13 2,038.00p 165 £3,363 Sell AT
14:13 2,038.00p 299 £6,094 Buy AT
14:13 2,038.00p 174 £3,546 Buy AT
14:13 2,038.00p 171 £3,485 Buy AT
14:13 2,038.80p 281 £5,729 Sell O
14:10 2,040.00p 1 £20 Buy O
14:10 2,040.00p 2 £41 Buy O
14:09 2,040.00p 1 £20 Buy O
14:09 2,039.34p 1,500 £30,590 Buy O
14:07 2,040.00p 0 £0 Buy O
14:06 2,040.00p 125 £2,550 Buy AT
14:05 2,039.94p 5 £102 Buy O
14:05 2,039.50p 125 £2,549 Buy O
14:05 2,040.00p 246 £5,018 Sell AT
14:05 2,040.00p 100 £2,040 Sell AT
14:05 2,040.00p 46 £938 Sell AT
14:05 2,042.00p 0 £0 Buy O
14:05 2,042.00p 48 £980 Sell AT
14:05 2,042.00p 171 £3,492 Sell AT
14:05 2,042.00p 135 £2,757 Sell AT
14:05 2,042.00p 122 £2,491 Sell AT
14:05 2,042.00p 60 £1,225 Sell AT
14:05 2,044.00p 139 £2,841 Buy AT
14:05 2,044.00p 398 £8,135 Buy AT
14:05 2,044.00p 168 £3,434 Buy AT
14:05 2,044.00p 398 £8,135 Buy AT
14:05 2,044.00p 169 £3,454 Buy AT
14:05 2,044.00p 112 £2,289 Buy AT
14:05 2,044.00p 158 £3,230 Buy AT
14:05 2,044.00p 287 £5,866 Buy AT
14:05 2,044.00p 2 £41 Unknown O
14:04 2,044.00p 0 £0 Buy O
14:04 2,044.00p 1 £20 Buy O
14:03 2,040.00p 0 £0 Sell O
14:03 2,044.00p 0 £0 Buy O
14:03 2,042.00p 260 £5,309 Buy AT
14:03 2,042.00p 287 £5,860 Buy AT
14:03 2,042.00p 36 £735 Buy AT
14:03 2,041.94p 1 £20 Buy O
14:02 2,042.00p 0 £0 Buy O
14:01 2,042.00p 0 £0 Buy O
14:00 2,042.00p 220 £4,492 Sell AT
14:00 2,042.00p 328 £6,698 Buy O
14:00 2,042.00p 1 £20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,040.00p
Change Today -8.00p
% Change -0.39 %
52 Week High 3,452.00p
52 Week Low 2,031.00p
Volume 223,032
Shares Issued 324.21m
Market Cap £6,614m
Beta 0.64
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 07-Jan-2026

Time Volume / Share Price
14:20 1 @ 2,040.00p
14:20 299 @ 2,040.00p
14:20 99 @ 2,040.00p
14:20 36 @ 2,040.00p
14:20 34 @ 2,040.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page