Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,472.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 325.98m
  • Volume: 1,131,696
  • Market Cap: £8,058m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:36 2,473.87p 240,699 £5,954,581 Buy O
17-Sep-2025 16:35 2,472.00p 120 £2,966 Unknown
17-Sep-2025 16:35 2,472.00p 4,110 £101,599 Unknown
17-Sep-2025 16:35 2,472.00p 3,734 £92,304 Unknown
17-Sep-2025 16:35 2,472.00p 197 £4,870 Unknown
17-Sep-2025 16:35 2,472.00p 299 £7,391 Unknown
17-Sep-2025 16:35 2,472.00p 1,292 £31,938 Unknown
17-Sep-2025 16:35 2,472.00p 18 £445 Unknown
17-Sep-2025 16:35 2,472.00p 131 £3,238 Unknown
17-Sep-2025 16:35 2,472.00p 44 £1,088 Unknown
17-Sep-2025 16:35 2,472.00p 42 £1,038 Unknown
17-Sep-2025 16:35 2,472.00p 600 £14,832 Unknown
17-Sep-2025 16:35 2,472.00p 293 £7,243 Unknown
17-Sep-2025 16:35 2,472.00p 27 £667 Unknown
17-Sep-2025 16:35 2,472.00p 20 £494 Unknown
17-Sep-2025 16:35 2,472.00p 15 £371 Unknown
17-Sep-2025 16:35 2,472.00p 812 £20,073 Unknown
17-Sep-2025 16:35 2,472.00p 71 £1,755 Unknown
17-Sep-2025 16:35 2,472.00p 27 £667 Unknown
17-Sep-2025 16:35 2,472.00p 26 £643 Unknown
17-Sep-2025 16:35 2,472.00p 5 £124 Unknown
17-Sep-2025 16:35 2,472.00p 87 £2,151 Unknown
17-Sep-2025 16:35 2,472.00p 173 £4,277 Unknown
17-Sep-2025 16:35 2,472.00p 467 £11,544 Unknown
17-Sep-2025 16:35 2,472.00p 455 £11,248 Unknown
17-Sep-2025 16:35 2,472.00p 424 £10,481 Unknown
17-Sep-2025 16:35 2,472.00p 13 £321 Unknown
17-Sep-2025 16:35 2,472.00p 1,447 £35,770 Unknown
17-Sep-2025 16:35 2,472.00p 42 £1,038 Unknown
17-Sep-2025 16:35 2,472.00p 137 £3,387 Unknown
17-Sep-2025 16:35 2,472.00p 407 £10,061 Unknown
17-Sep-2025 16:35 2,472.00p 53 £1,310 Unknown
17-Sep-2025 16:35 2,472.00p 319 £7,886 Unknown
17-Sep-2025 16:35 2,472.00p 6,176 £152,671 Unknown
17-Sep-2025 16:35 2,472.00p 1,006 £24,868 Unknown
17-Sep-2025 16:35 2,472.00p 2 £49 Unknown
17-Sep-2025 16:35 2,472.00p 171 £4,227 Unknown
17-Sep-2025 16:35 2,472.00p 414 £10,234 Unknown
17-Sep-2025 16:35 2,472.00p 144 £3,560 Unknown
17-Sep-2025 16:35 2,472.00p 225 £5,562 Unknown
17-Sep-2025 16:35 2,472.00p 11 £272 Unknown
17-Sep-2025 16:35 2,472.00p 55 £1,360 Unknown
17-Sep-2025 16:35 2,472.00p 4 £99 Unknown
17-Sep-2025 16:35 2,472.00p 64 £1,582 Unknown
17-Sep-2025 16:35 2,472.00p 10 £247 Unknown
17-Sep-2025 16:35 2,472.00p 69 £1,706 Unknown
17-Sep-2025 16:35 2,472.00p 2,408 £59,526 Unknown
17-Sep-2025 16:35 2,472.00p 17 £420 Unknown
17-Sep-2025 16:35 2,472.00p 1,836 £45,386 Unknown
17-Sep-2025 16:35 2,472.00p 23 £569 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,472.00p
Change Today 12.00p
% Change 0.49 %
52 Week High 3,714.00
52 Week Low 2,222.00
Volume 1,131,696
Shares Issued 325.98m
Market Cap £8,058m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 3
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 17-Sep-2025

Time Volume / Share Price
15:52 2 @ 2,472.00p
16:36 240,699 @ 2,473.87p
15:13 1 @ 2,472.00p
16:35 22 @ 2,472.00p
16:35 1,812 @ 2,472.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page