Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,052.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,452.00p
  • 52 Week Low: 2,031.00p
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 184,884
  • Market Cap: £6,653m
  • RiskGrade: 114
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type
12:55 2,052.00p 269 £5,520 Buy AT
12:55 2,052.00p 11 £226 Sell AT
12:55 2,052.00p 261 £5,356 Sell AT
12:55 2,052.00p 108 £2,216 Sell AT
12:55 2,052.00p 101 £2,072 Sell AT
12:55 2,052.00p 92 £1,888 Sell AT
12:55 2,052.00p 324 £6,648 Sell AT
12:55 2,052.00p 43 £882 Sell AT
12:55 2,052.00p 41 £841 Sell AT
12:55 2,054.00p 0 £0 Buy O
12:54 2,054.00p 425 £8,730 Buy AT
12:54 2,054.00p 0 £0 Buy O
12:54 2,054.00p 84 £1,725 Buy AT
12:54 2,054.00p 112 £2,300 Buy AT
12:54 2,054.00p 425 £8,730 Buy AT
12:54 2,054.00p 268 £5,505 Buy AT
12:54 2,052.00p 0 £0 Sell O
12:54 2,054.00p 0 £0 Buy O
12:54 2,054.00p 0 £0 Buy O
12:54 2,054.00p 0 £0 Buy O
12:52 2,053.20p 100 £2,053 Buy O
12:51 2,052.00p 0 £0 Sell O
12:51 2,052.00p 0 £0 Sell O
12:50 2,054.00p 46 £945 Buy O
12:50 2,054.00p 9 £185 Buy O
12:50 2,054.00p 9 £185 Buy O
12:50 2,054.00p 43 £883 Buy O
12:50 2,054.00p 9 £185 Buy O
12:49 2,054.00p 0 £0 Buy O
12:48 2,054.00p 10 £205 Buy O
12:47 2,052.00p 0 £0 Sell O
12:46 2,054.00p 34 £698 Buy AT
12:46 2,054.00p 155 £3,184 Buy AT
12:46 2,054.00p 37 £760 Buy AT
12:46 2,054.00p 267 £5,484 Buy AT
12:46 2,054.00p 0 £0 Buy O
12:45 2,054.00p 0 £0 Buy O
12:45 2,050.00p 1 £20 Sell O
12:44 2,050.00p 0 £0 Sell O
12:44 2,054.00p 0 £0 Buy O
12:43 2,052.00p 298 £6,115 Buy AT
12:43 2,050.00p 152 £3,116 Sell AT
12:43 2,050.00p 174 £3,567 Sell AT
12:43 2,052.00p 133 £2,729 Buy AT
12:43 2,052.00p 340 £6,977 Buy AT
12:42 2,052.00p 145 £2,975 Buy AT
12:41 2,050.00p 1 £20 Sell O
12:40 2,051.94p 7 £144 Buy O
12:40 2,052.00p 0 £0 Buy O
12:38 2,052.00p 83 £1,703 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,052.00p
Change Today 4.00p
% Change 0.20 %
52 Week High 3,452.00p
52 Week Low 2,031.00p
Volume 184,884
Shares Issued 324.21m
Market Cap £6,653m
Beta 0.64
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 07-Jan-2026

Time Volume / Share Price
12:57 2 @ 2,052.00p
12:57 0 @ 2,052.00p
12:57 0 @ 2,052.00p
12:55 269 @ 2,052.00p
12:55 41 @ 2,052.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page