Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 3,412.00p | 191 | £6,517 | Buy | O |
16:36 | 3,412.00p | 1,300 | £44,356 | Buy | PT |
16:35 | 3,412.00p | 8,351 | £284,936 | Buy | O |
16:35 | 3,412.00p | 19,429 | £662,918 | Buy | O |
16:35 | 3,412.00p | 710 | £24,225 | Unknown | |
16:35 | 3,412.00p | 136 | £4,640 | Unknown | |
16:35 | 3,412.00p | 285 | £9,724 | Unknown | |
16:35 | 3,412.00p | 982 | £33,506 | Unknown | |
16:35 | 3,412.00p | 3,380 | £115,326 | Unknown | |
16:35 | 3,412.00p | 469 | £16,002 | Unknown | |
16:35 | 3,412.00p | 5,169 | £176,366 | Unknown | |
16:35 | 3,412.00p | 6,468 | £220,688 | Unknown | |
16:35 | 3,412.00p | 279 | £9,520 | Unknown | |
16:35 | 3,412.00p | 10,173 | £347,103 | Unknown | |
16:35 | 3,412.00p | 2,006 | £68,445 | Unknown | |
16:35 | 3,412.00p | 5 | £171 | Unknown | |
16:35 | 3,412.00p | 1,114 | £38,010 | Unknown | |
16:35 | 3,412.00p | 372 | £12,693 | Unknown | |
16:35 | 3,412.00p | 370 | £12,624 | Unknown | |
16:35 | 3,412.00p | 114 | £3,890 | Unknown | |
16:35 | 3,412.00p | 1 | £34 | Unknown | |
16:35 | 3,412.00p | 182 | £6,210 | Unknown | |
16:35 | 3,412.00p | 3,059 | £104,373 | Unknown | |
16:35 | 3,412.00p | 2,693 | £91,885 | Unknown | |
16:35 | 3,412.00p | 236 | £8,052 | Unknown | |
16:35 | 3,412.00p | 40 | £1,365 | Unknown | |
16:35 | 3,412.00p | 1,302 | £44,424 | Unknown | |
16:35 | 3,412.00p | 35 | £1,194 | Unknown | |
16:35 | 3,412.00p | 1,876 | £64,009 | Unknown | |
16:35 | 3,412.00p | 13 | £444 | Unknown | |
16:35 | 3,412.00p | 5 | £171 | Unknown | |
16:35 | 3,412.00p | 3 | £102 | Unknown | |
16:35 | 3,412.00p | 445 | £15,183 | Unknown | |
16:35 | 3,412.00p | 1,334 | £45,516 | Unknown | |
16:35 | 3,412.00p | 443 | £15,115 | Unknown | |
16:35 | 3,412.00p | 1,393 | £47,529 | Unknown | |
16:35 | 3,412.00p | 156 | £5,323 | Unknown | |
16:35 | 3,412.00p | 4,586 | £156,474 | Unknown | |
16:35 | 3,412.00p | 570 | £19,448 | Unknown | |
16:35 | 3,412.00p | 161 | £5,493 | Unknown | |
16:35 | 3,412.00p | 44 | £1,501 | Unknown | |
16:35 | 3,412.00p | 3,143 | £107,239 | Unknown | |
16:35 | 3,412.00p | 3 | £102 | Unknown | |
16:35 | 3,412.00p | 10 | £341 | Unknown | |
16:35 | 3,412.00p | 6,175 | £210,691 | Unknown | |
16:35 | 3,412.00p | 250 | £8,530 | Unknown | |
16:35 | 3,412.00p | 26 | £887 | Unknown | |
16:35 | 3,412.00p | 940 | £32,073 | Unknown | |
16:35 | 3,412.00p | 285 | £9,724 | Unknown | |
16:35 | 3,412.00p | 2,573 | £87,791 | Unknown |
Currency | UK Pounds |
Share Price | 3,412.00p |
Change Today | -20.00p |
% Change | -0.58 % |
52 Week High | 3,714.00p |
52 Week Low | 2,875.00p |
Volume | 789,888 |
Shares Issued | 334.63m |
Market Cap | £11,418m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 4 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Nov-24 | 16-May-24 |
Paid | 03-Jan-25 | 02-Jul-24 |
Amount | 20.10p | 50.10p |
Time | Volume / Share Price |
16:36 | 191 @ 3,412.00p |
16:36 | 1,300 @ 3,412.00p |
16:35 | 250 @ 3,412.00p |
16:35 | 19,429 @ 3,412.00p |
16:35 | 8,351 @ 3,412.00p |
You are here: research