Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,940.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,890.00p
  • Currency: UK Pounds
  • Shares Issued: 328.13m
  • Volume: 694,745
  • Market Cap: £9,647m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:56 2,940.00p 131 £3,851 Sell O
16:47 2,942.27p 336 £9,886 Sell O
16:44 2,957.99p 8,445 £249,802 Buy O
16:35 2,940.00p 315 £9,261 Unknown
16:35 2,940.00p 445 £13,083 Unknown
16:35 2,940.00p 315 £9,261 Unknown
16:35 2,940.00p 553 £16,258 Unknown
16:35 2,940.00p 7 £206 Unknown
16:35 2,940.00p 465 £13,671 Unknown
16:35 2,940.00p 8 £235 Unknown
16:35 2,940.00p 75 £2,205 Unknown
16:35 2,940.00p 38 £1,117 Unknown
16:35 2,940.00p 378 £11,113 Unknown
16:35 2,940.00p 8 £235 Unknown
16:35 2,940.00p 213 £6,262 Unknown
16:35 2,940.00p 1,077 £31,664 Unknown
16:35 2,940.00p 5,004 £147,118 Unknown
16:35 2,940.00p 12,454 £366,148 Unknown
16:35 2,940.00p 7 £206 Unknown
16:35 2,940.00p 9 £265 Unknown
16:35 2,940.00p 3,491 £102,635 Unknown
16:35 2,940.00p 13 £382 Unknown
16:35 2,940.00p 344 £10,114 Unknown
16:35 2,940.00p 2 £59 Unknown
16:35 2,940.00p 63 £1,852 Unknown
16:35 2,940.00p 1,092 £32,105 Unknown
16:35 2,940.00p 3 £88 Unknown
16:35 2,940.00p 285 £8,379 Unknown
16:35 2,940.00p 366 £10,760 Unknown
16:35 2,940.00p 12,178 £358,033 Unknown
16:35 2,940.00p 668 £19,639 Unknown
16:35 2,940.00p 752 £22,109 Unknown
16:35 2,940.00p 173 £5,086 Unknown
16:35 2,940.00p 420 £12,348 Unknown
16:35 2,940.00p 109 £3,205 Unknown
16:35 2,940.00p 10,790 £317,226 Unknown
16:35 2,940.00p 222 £6,527 Unknown
16:35 2,940.00p 142 £4,175 Unknown
16:35 2,940.00p 3,002 £88,259 Unknown
16:35 2,940.00p 460 £13,524 Unknown
16:35 2,940.00p 1,850 £54,390 Unknown
16:35 2,940.00p 2,007 £59,006 Unknown
16:35 2,940.00p 1,934 £56,860 Unknown
16:35 2,940.00p 4,095 £120,393 Unknown
16:35 2,940.00p 2,177 £64,004 Unknown
16:35 2,940.00p 295 £8,673 Unknown
16:35 2,940.00p 15,635 £459,669 Unknown
16:35 2,940.00p 29 £853 Unknown
16:35 2,940.00p 41 £1,205 Unknown
16:35 2,940.00p 155 £4,557 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,940.00p
Change Today -26.00p
% Change -0.88 %
52 Week High 3,714.00p
52 Week Low 2,890.00p
Volume 694,745
Shares Issued 328.13m
Market Cap £9,647m
Beta 0.01
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
14.99% below the market average14.99% below the market average14.99% below the market average14.99% below the market average14.99% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
54.41% below the market average54.41% below the market average54.41% below the market average54.41% below the market average54.41% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
51.54% below the market average51.54% below the market average51.54% below the market average51.54% below the market average51.54% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 6
Sell 2
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 01-Apr-2025

Time Volume / Share Price
16:56 131 @ 2,940.00p
16:47 336 @ 2,942.27p
16:44 8,445 @ 2,957.99p
16:35 8,032 @ 2,940.00p
16:35 6,961 @ 2,940.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page