Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,240.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 327.67m
  • Volume: 1,744,319
  • Market Cap: £7,340m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:36 2,240.00p 23 £515 Sell PT
01-Aug-2025 16:35 2,240.00p 24 £538 Unknown
01-Aug-2025 16:35 2,240.00p 197 £4,413 Unknown
01-Aug-2025 16:35 2,240.00p 332 £7,437 Unknown
01-Aug-2025 16:35 2,240.00p 90 £2,016 Unknown
01-Aug-2025 16:35 2,240.00p 42 £941 Unknown
01-Aug-2025 16:35 2,240.00p 13 £291 Unknown
01-Aug-2025 16:35 2,240.00p 779 £17,450 Unknown
01-Aug-2025 16:35 2,240.00p 1,801 £40,342 Unknown
01-Aug-2025 16:35 2,240.00p 250 £5,600 Unknown
01-Aug-2025 16:35 2,240.00p 2,191 £49,078 Unknown
01-Aug-2025 16:35 2,240.00p 3,504 £78,490 Unknown
01-Aug-2025 16:35 2,240.00p 7,989 £178,954 Unknown
01-Aug-2025 16:35 2,240.00p 101 £2,262 Unknown
01-Aug-2025 16:35 2,240.00p 77 £1,725 Unknown
01-Aug-2025 16:35 2,240.00p 476 £10,662 Unknown
01-Aug-2025 16:35 2,240.00p 30 £672 Unknown
01-Aug-2025 16:35 2,240.00p 219 £4,906 Unknown
01-Aug-2025 16:35 2,240.00p 837 £18,749 Unknown
01-Aug-2025 16:35 2,240.00p 1,353 £30,307 Unknown
01-Aug-2025 16:35 2,240.00p 8,357 £187,197 Unknown
01-Aug-2025 16:35 2,240.00p 2,959 £66,282 Unknown
01-Aug-2025 16:35 2,240.00p 10 £224 Unknown
01-Aug-2025 16:35 2,240.00p 33 £739 Unknown
01-Aug-2025 16:35 2,240.00p 3 £67 Unknown
01-Aug-2025 16:35 2,240.00p 37 £829 Unknown
01-Aug-2025 16:35 2,240.00p 5 £112 Unknown
01-Aug-2025 16:35 2,240.00p 5,994 £134,266 Unknown
01-Aug-2025 16:35 2,240.00p 1,346 £30,150 Unknown
01-Aug-2025 16:35 2,240.00p 1,717 £38,461 Unknown
01-Aug-2025 16:35 2,240.00p 9,408 £210,739 Unknown
01-Aug-2025 16:35 2,240.00p 1,029 £23,050 Unknown
01-Aug-2025 16:35 2,240.00p 224 £5,018 Unknown
01-Aug-2025 16:35 2,240.00p 1,646 £36,870 Unknown
01-Aug-2025 16:35 2,240.00p 395 £8,848 Unknown
01-Aug-2025 16:35 2,240.00p 8,691 £194,678 Unknown
01-Aug-2025 16:35 2,240.00p 27 £605 Unknown
01-Aug-2025 16:35 2,240.00p 138 £3,091 Unknown
01-Aug-2025 16:35 2,240.00p 2,226 £49,862 Unknown
01-Aug-2025 16:35 2,240.00p 706 £15,814 Unknown
01-Aug-2025 16:35 2,240.00p 1,685 £37,744 Unknown
01-Aug-2025 16:35 2,240.00p 3,056 £68,454 Unknown
01-Aug-2025 16:35 2,240.00p 1,357 £30,397 Unknown
01-Aug-2025 16:35 2,240.00p 4,135 £92,624 Unknown
01-Aug-2025 16:35 2,240.00p 3,205 £71,792 Unknown
01-Aug-2025 16:35 2,240.00p 2,713 £60,771 Unknown
01-Aug-2025 16:35 2,240.00p 834 £18,682 Unknown
01-Aug-2025 16:35 2,240.00p 2,383 £53,379 Unknown
01-Aug-2025 16:35 2,240.00p 5 £112 Unknown
01-Aug-2025 16:35 2,240.00p 275 £6,160 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,240.00p
Change Today -14.00p
% Change -0.62 %
52 Week High 3,714.00
52 Week Low 2,222.00
Volume 1,744,319
Shares Issued 327.67m
Market Cap £7,340m
Beta 0.01
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.82% below the market average67.82% below the market average67.82% below the market average67.82% below the market average67.82% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
53.23% below the market average53.23% below the market average53.23% below the market average53.23% below the market average53.23% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
25.56% above the market average25.56% above the market average25.56% above the market average25.56% above the market average25.56% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 01-Aug-2025

Time Volume / Share Price
14:46 0 @ 2,232.00p
14:41 4 @ 2,238.00p
16:36 23 @ 2,240.00p
16:35 151 @ 2,240.00p
16:35 202 @ 2,240.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page