Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:46 | 2,232.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:41 | 2,238.00p | 4 | £90 | Sell | O |
01-Aug-2025 16:36 | 2,240.00p | 23 | £515 | Sell | PT |
01-Aug-2025 16:35 | 2,240.00p | 151 | £3,382 | Sell | O |
01-Aug-2025 16:35 | 2,240.00p | 202 | £4,525 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:10 | 2,244.00p | 478,563 | £10,738,954 | Sell | O |
01-Aug-2025 11:10 | 2,244.00p | 478,563 | £10,738,954 | Sell | O |
01-Aug-2025 16:35 | 2,240.00p | 261,599 | £5,859,818 | Sell | PC |
01-Aug-2025 11:10 | 2,244.00p | 116,884 | £2,622,877 | Sell | O |
01-Aug-2025 11:10 | 2,244.00p | 116,884 | £2,622,877 | Sell | O |
You are here: research